|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.7700 One month high (close): $163.9500
ECL Daily Change: -0.53% Daily StdDev 1.84% ECL EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $158.52(-0.53%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 156.29 | 159.99 | 159.82(-0.07) | 159.5(-0.11) | 159.07(-0.06) | 158.75 | 0.5 | | 9 | 13(0.3) | 30 | [-4] | [-7] | [-1] | -87 | -13 | RG | -0.5 | Wait? | | (-4) | -3 | 7 | -12 | -11 | -1.6,3 | 62 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.29(daily_ema_20 -1.55%)
Resistance Levels: 159.5(hourly_sma_10 0.47%) 159.82(hourly_sma_20 0.67%) 159.99(weak_daily_ema_10 0.78%)
|
| | | 2 | Mar/1 | 14 | 156.29 | 159.99 | 159.82(0) | 159.67(-0.11) | 159.16(-0.11) | 158.54 | 0.4 | | 9 | 12(0.1) | 35 | [0] | [-9] | [-10] | -96 | -119 | DR | -1 | HoldShort | | (-4) | -6 | -16 | -16 | -20 | -2.1,7 | 62 | | 3 | Mar/1 | 13 | 156.29 | 159.99 | 159.93(0.01) | 159.85(-0.05) | 159.34(-0.1) | 159.04 | 0.5 | | 9 | 12(-0.9) | 30 | [1] | [-6] | [-9] | -72 | -96 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -9 | -20 | -1.4,13 | 62 | | 4 | Mar/1 | 12 | 156.29 | 159.99 | 159.91(0.05) | 159.93(0.03) | 159.5(-0.09) | 159.49 | 0.6 | | 9 | 13(-1.8) | 50 | [3] | [-3] | [-5] | -52 | -104 | DR | -0 | OpenShort | | (2) | -5 | -1 | -15 | -20 | -0.6,13 | 62 | | 5 | Mar/1 | 11 | 156.29 | 159.99 | 159.83(0.04) | 159.93(0) | 159.64(-0.18) | 159.51 | 0.6 | | 9 | 15(-1.6) | 45 | [2] | [-9] | [-1] | -47 | -110 | DR | -0.2 | OpenShort | | (2) | -10 | 12 | -24 | -14 | -0.4,13 | 62 | | | | |
| 6 | Mar/1 | 10 | 156.29 | 159.99 | 159.76(0.06) | 159.89(-0.06) | 159.92(-0.14) | 159.15 | 0.5 | | 9 | 17(-2.7) | 40 | [3] | [-8] | [-11] | -45 | -139 | DR | -0.9 | OpenShort | | (2) | -8 | -12 | -33 | -20 | -0.7,23 | 62 | | 7 | Mar/1 | 9 | 156.29 | 159.99 | 159.67(0.09) | 159.99(-0.06) | 160.15(-0.13) | 159.5 | 0.6 | | 9 | 19(-4.2) | 50 | [5] | [-7] | [-8] | -7 | -138 | DR | -0.6 | OpenShort? | | (4) | -7 | -10 | -25 | -9 | -0.2,48 | 62 | | 8 | Feb/28 | 15 | 156.1 | 160.02 | 159.52(0.11) | 160.09(-0.02) | 160.15(0) | 159.81 | 0.7 | | 13 | 23(-4) | 50 | [6] | [4] | [-7] | 26 | -95 | CR | -0.4 | HoldShort? | | (6) | 0 | -16 | -9 | -6 | 0.2,71 | 61 | | 9 | Feb/28 | 14 | 156.1 | 160.02 | 159.34(0.05) | 160.13(-0.01) | 160.36(0.13) | 160.3 | 0.8 | | 13 | 27(0.1) | 50 | [3] | [10] | [-6] | 53 | 41 | CR | -0 | HoldShort | | (7) | 7 | -19 | 1 | 7 | 0.7,85 | 61 | | 10 | Feb/28 | 13 | 156.1 | 160.02 | 159.26(0.09) | 160.14(0.01) | 160.15(0.19) | 160.9 | 0.9 | | 13 | 27(0.8) | 50 | [5] | [15] | [9] | 67 | 56 | UT | 0.5 | OpenLong | | (4) | 10 | 15 | 10 | 20 | 1.1,89 | 61 | | | | |
| 11 | Feb/28 | 12 | 156.1 | 160.02 | 159.12(0.08) | 160.13(-0.04) | 159.85(0.01) | 160.43 | 0.8 | | 13 | 27(0) | 50 | [4] | [3] | [4] | 54 | -0 | UT | 0.4 | OpenLong | | (4) | 1 | 2 | 8 | 18 | 0.9,81 | 61 | | 12 | Feb/28 | 11 | 156.1 | 160.02 | 158.99(0.09) | 160.19(0.11) | 159.85(0) | 160.37 | 0.8 | | 13 | 27(0.1) | 50 | [5] | [7] | [5] | 49 | -2 | UT | 0.4 | OpenLong | | (4) | 0 | 18 | 1 | -13 | 1,74 | 61 | | 13 | Feb/28 | 10 | 156.1 | 160.02 | 158.85(0.06) | 160.02(0.1) | 159.83(-0.03) | 159.81 | 0.7 | | 13 | 26(0.2) | 50 | [3] | [5] | [4] | 36 | -9 | UT | -0 | OpenLong | | (4) | -2 | 21 | -9 | -20 | 0.7,68 | 61 | | 14 | Feb/28 | 9 | 156.1 | 160.02 | 158.75(0.01) | 159.86(0.05) | 159.87(-0.16) | 159.17 | 0.6 | | 13 | 26(0.1) | 35 | [1] | [-4] | [-10] | 31 | -22 | DR | -0.5 | OpenShort? | | (2) | -9 | -12 | -12 | -20 | 0.3,73 | 61 | | 15 | Feb/27 | 15 | 155.66 | 159 | 158.74(-0.02) | 159.78(0.09) | 160.13(-0.18) | 159.53 | 0.7 | | 12 | 26(-0.1) | 25 | [-1] | [-4] | [-11] | 47 | 25 | RG | -0.4 | Wait? | | (2) | -10 | -23 | -8 | -20 | 0.6,82 | 62 | | | | |
| 16 | Feb/27 | 14 | 155.66 | 159 | 158.77(0.04) | 159.64(0.18) | 160.42(-0.08) | 160.22 | 0.9 | | 12 | 26(0.7) | 50 | [2] | [5] | [-4] | 62 | 29 | CR | -0.1 | HoldShort | | (1) | -4 | -5 | -6 | -13 | 1,87 | 62 | | 17 | Feb/27 | 13 | 155.66 | 159 | 158.71(0.02) | 159.36(0.26) | 160.55(0.22) | 160.38 | 0.9 | | 12 | 26(0.7) | 50 | [1] | [22] | [1] | 67 | 144 | UT | -0.1 | OpenLong | | (2) | 12 | 6 | -5 | -6 | 1.2,87 | 62 | | 18 | Feb/27 | 12 | 155.66 | 159 | 158.71(0) | 158.95(0.25) | 160.19(0.21) | 160.21 | 0.9 | | 12 | 25(0.1) | 50 | [0] | [21] | [-1] | 71 | 154 | CR | 0 | HoldShort | | (1) | 11 | -4 | -2 | 1 | 1.2,91 | 62 | | 19 | Feb/27 | 11 | 155.66 | 159 | 158.68(0.01) | 158.55(0.1) | 159.86(0.26) | 160.33 | 0.9 | | 12 | 25(0.3) | 50 | [1] | [20] | [2] | 79 | 157 | UT | 0.4 | HoldLong | | (1) | 14 | -18 | 21 | 20 | 1.3,96 | 62 | | 20 | Feb/27 | 10 | 155.66 | 159 | 158.66(0.06) | 158.39(0.19) | 159.45(0.38) | 160.88 | 1 | | 12 | 24(2.2) | 50 | [3] | [29] | [10] | 82 | 174 | UT | 1.1 | OpenLong | | (2) | 20 | -1 | 26 | 20 | 1.7,89 | 62 | | | | |
| 21 | Feb/27 | 9 | 155.66 | 159 | 158.56(0.04) | 158.09(0.18) | 158.84(0.43) | 160.9 | 1 | | 12 | 22(1.9) | 50 | [2] | [32] | [36] | 77 | 219 | UT | 1.8 | OpenLong? | | (3) | 23 | 74 | 30 | 20 | 2,77 | 62 | | 22 | Feb/24 | 15 | 155.28 | 157.74 | 158.49(0.01) | 157.8(0.08) | 158.16(0.29) | 158.66 | 0.6 | | 10 | 20(-0.2) | 50 | [1] | [21] | [6] | 16 | 73 | UT | 0.5 | OpenLong? | | (-1) | 15 | 5 | 15 | 20 | 0.2,61 | 58 | | 23 | Feb/24 | 14 | 155.28 | 157.74 | 158.49(0) | 157.68(0.03) | 157.71(0.31) | 158.5 | 0.6 | | 10 | 21(0) | 50 | [0] | [20] | [9] | 5 | 78 | UR | 0.7 | SmallShort | | (0) | 16 | 10 | 22 | 20 | 0,55 | 58 | | 24 | Feb/24 | 13 | 155.28 | 157.74 | 158.48(0.01) | 157.64(-0.04) | 157.23(-0.06) | 158.19 | 0.6 | | 10 | 21(0) | 50 | [1] | [-1] | [7] | -13 | -45 | RG | 0.9 | SmallShort | | (-1) | -3 | 3 | 23 | 20 | -0.3,45 | 58 | | 25 | Feb/24 | 12 | 155.28 | 157.74 | 158.48(0) | 157.71(-0.1) | 157.33(0.02) | 158.1 | 0.5 | | 10 | 21(-0.2) | 50 | [0] | [2] | [16] | -28 | -14 | UR | 0.7 | SmallShort | | (1) | 1 | 25 | 24 | 20 | -0.3,30 | 58 | | | | |
| 26 | Feb/24 | 11 | 155.28 | 157.74 | 158.47(-0.04) | 157.87(-0.13) | 157.3(-0.09) | 157.36 | 0.4 | | 10 | 21(0.8) | 50 | [-2] | [-6] | [9] | -62 | -53 | RG | 0.1 | Wait | | (-2) | -5 | 31 | -10 | -1 | -1,13 | 58 | | 27 | Feb/24 | 10 | 155.28 | 157.74 | 158.54(-0.09) | 158.07(-0.23) | 157.44(-0.18) | 156.42 | 0.2 | | 10 | 20(3.1) | 20 | [-5] | [-14] | [-0] | -83 | -84 | RG | -1 | SmallLong | | (-4) | -10 | 10 | -8 | -20 | -2,17 | 58 | | 28 | Feb/24 | 9 | 155.28 | 157.74 | 158.68(-0.08) | 158.44(-0.23) | 157.72(-0.21) | 156.12 | 0.2 | | 10 | 17(3.2) | -10 | [-4] | [-15] | [-33] | -100 | -133 | DT | -1.8 | HoldShort? | | (-5) | -11 | -83 | -9 | -20 | -2.9,23 | 58 | | 29 | Feb/23 | 15 | 154.94 | 156.56 | 158.8(-0.08) | 158.81(-0.07) | 158.05(-0.03) | 158.62 | 0.7 | | 7 | 14(-3) | 25 | [-4] | [-2] | [8] | -31 | 63 | RG | 0.8 | SmallShort? | | (-1) | -2 | 15 | 14 | 7 | -0.3,27 | 49 | | 30 | Feb/23 | 14 | 154.94 | 156.56 | 158.93(-0.13) | 158.92(-0.07) | 158.09(-0.21) | 158.17 | 0.6 | | 7 | 17(-5.5) | -10 | [-7] | [-12] | [1] | -60 | 28 | DP | 0.1 | OpenShort | | (-5) | -11 | 10 | -5 | -18 | -0.9,13 | 49 | | | | |
| 31 | Feb/23 | 13 | 154.94 | 156.56 | 159.14(-0.14) | 159.03(-0.09) | 158.43(-0.16) | 157.86 | 0.6 | | 7 | 22(-2.8) | -5 | [-7] | [-10] | [-1] | -73 | 19 | RG | -0.5 | Wait | | (-8) | -8 | 12 | -15 | -20 | -1.1,5 | 49 | | 32 | Feb/23 | 12 | 154.94 | 156.56 | 159.36(-0.14) | 159.18(-0.06) | 158.69(-0.3) | 157.52 | 0.5 | | 7 | 25(-0.4) | -30 | [-7] | [-17] | [-15] | -72 | -55 | DT | -0.9 | OpenShort | | (-8) | -16 | -19 | -24 | -20 | -1.4,13 | 49 | | 33 | Feb/23 | 11 | 154.94 | 156.56 | 159.58(-0.11) | 159.28(-0.03) | 159.17(-0.27) | 158.09 | 0.6 | | 7 | 25(-0.4) | -20 | [-6] | [-14] | [-13] | -45 | -46 | DT | -0.8 | OpenShort | | (-7) | -14 | -24 | -7 | -20 | -1.1,33 | 49 | | 34 | Feb/23 | 10 | 154.94 | 156.56 | 159.76(-0.07) | 159.33(0.05) | 159.6(-0.12) | 158.81 | 0.7 | | 7 | 26(-0.3) | -0 | [-4] | [-4] | [-15] | -27 | -20 | RG | -0.6 | Wait | | (-5) | -6 | -36 | -4 | -20 | -0.7,41 | 49 | | 35 | Feb/23 | 9 | 154.94 | 156.56 | 159.87(-0.06) | 159.25(0.11) | 159.79(0.09) | 159.91 | 1 | | 7 | 26(-1.2) | 40 | [-3] | [9] | [9] | 1 | 82 | UR | 0.1 | SmallShort? | | (-2) | 5 | 24 | 5 | 7 | 0,51 | 49 | | | | |
| 36 | Feb/22 | 15 | 154.61 | 155.83 | 159.96(-0.07) | 159.07(0.03) | 159.64(-0.02) | 159.17 | 0.9 | | 6 | 27(-0.7) | 0 | [-4] | [1] | [-7] | -24 | 17 | RG | -0.3 | Wait? | | (-5) | -1 | -21 | 1 | -4 | -0.6,41 | 54 | | 37 | Feb/22 | 14 | 154.61 | 155.83 | 160.07(-0.11) | 159.02(0.06) | 159.67(0.18) | 159.81 | 1 | | 6 | 28(-3.3) | 10 | [-6] | [12] | [1] | -14 | 137 | UR | 0.1 | SmallShort | | (-3) | 9 | -9 | 11 | 20 | -0.2,41 | 54 | | 38 | Feb/22 | 13 | 154.61 | 155.83 | 160.24(-0.14) | 158.92(0.08) | 159.39(0.2) | 160.1 | 1.1 | | 6 | 31(-4.9) | 15 | [-7] | [13] | [8] | -15 | 179 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 13 | 20 | -0.1,38 | 54 | | 39 | Feb/22 | 12 | 154.61 | 155.83 | 160.47(-0.12) | 158.8(-0.08) | 159.07(0.22) | 159.79 | 1 | | 6 | 36(-2.7) | 25 | [-6] | [10] | [12] | -28 | 136 | UR | 0.4 | SmallShort | | (-8) | 12 | 15 | 15 | 20 | -0.4,32 | 54 | | 40 | Feb/22 | 11 | 154.61 | 155.83 | 160.67(-0.14) | 158.93(-0.2) | 158.72(0.14) | 159.33 | 0.9 | | 6 | 39(-1.6) | 15 | [-7] | [2] | [7] | -46 | 94 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 12 | 20 | -0.7,22 | 54 | | | | |
| 41 | Feb/22 | 10 | 154.61 | 155.83 | 160.9(-0.11) | 159.25(-0.16) | 158.5(0.15) | 159.31 | 0.9 | | 6 | 40(-1.1) | 40 | [-6] | [4] | [15] | -55 | 49 | UR | 0.4 | SmallShort | | (-7) | 8 | 29 | 13 | 20 | -0.8,15 | 54 | | 42 | Feb/22 | 9 | 154.61 | 155.83 | 161.07(-0.15) | 159.5(-0.24) | 158.27(-0.12) | 158.44 | 0.7 | | 6 | 42(1.7) | -15 | [-8] | [-12] | [0] | -74 | -40 | DT | 0.1 | OpenShort? | | (-8) | -6 | -2 | 8 | -4 | -1.2,6 | 54 | | 43 | Feb/21 | 15 | 154.31 | 155.12 | 161.32(-0.09) | 159.88(-0.19) | 158.46(-0.04) | 158.49 | 0.8 | | 4 | 40(1.2) | 25 | [-5] | [-6] | [4] | -82 | -100 | RG | 0 | Wait? | | (-8) | -2 | 15 | 6 | -20 | -1.4,3 | 54 | | 44 | Feb/21 | 14 | 154.31 | 155.12 | 161.46(-0.17) | 160.19(-0.18) | 158.53(-0.38) | 158.05 | 0.7 | | 4 | 39(2.5) | -35 | [-9] | [-25] | [-5] | -93 | -135 | DT | -0.2 | OpenShort | | (-6) | -20 | -5 | 4 | -20 | -1.7,0 | 54 | | 45 | Feb/21 | 13 | 154.31 | 155.12 | 161.73(-0.14) | 160.48(-0.22) | 159.14(-0.54) | 158.21 | 0.8 | | 4 | 36(3.5) | -35 | [-7] | [-34] | [-9] | -98 | -216 | DT | -0.5 | OpenShort | | (-9) | -28 | -15 | 1 | -20 | -1.9,0 | 54 | | | | |
| 46 | Feb/21 | 12 | 154.31 | 155.12 | 161.95(-0.09) | 160.84(-0.17) | 160(-0.45) | 158.67 | 0.9 | | 4 | 33(3.6) | -20 | [-5] | [-27] | [-10] | -100 | -223 | DT | -0.8 | HoldShort | | (-7) | -24 | -7 | -16 | -20 | -2,0 | 54 | | 47 | Feb/21 | 11 | 154.31 | 155.12 | 162.1(-0.07) | 161.11(-0.28) | 160.73(-0.35) | 158.87 | 0.9 | | 4 | 29(3.4) | -10 | [-4] | [-25] | [-8] | -104 | -217 | DT | -1.3 | HoldShort | | (-5) | -18 | 0 | -31 | -20 | -2.2,1 | 54 | | 48 | Feb/21 | 10 | 154.31 | 155.12 | 162.21(-0.07) | 161.56(-0.35) | 161.3(-0.33) | 158.87 | 0.9 | | 4 | 26(4.2) | -25 | [-4] | [-26] | [-33] | -100 | -221 | DT | -1.9 | HoldShort | | (-4) | -17 | -72 | -33 | -20 | -2.6,15 | 54 | | 49 | Feb/21 | 9 | 154.31 | 155.12 | 162.32(0.02) | 162.13(-0.18) | 161.84(0.01) | 161.08 | 1.3 | | 4 | 21(-0.6) | 5 | [1] | [-2] | [-19] | -51 | -97 | DR | -0.7 | OpenShort? | | (1) | 1 | -46 | -17 | -11 | -1.1,27 | 54 | | 50 | Feb/17 | 15 | 154.09 | 154.46 | 162.29(0.07) | 162.42(-0.07) | 161.83(0.09) | 162.51 | 1.7 | | 6 | 22(-2.7) | 50 | [4] | [7] | [4] | -11 | -38 | UT | 0.6 | OpenLong? | | (3) | 5 | 8 | -4 | 20 | 0.2,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|