ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $145.7700 One month high (close): $163.9500

ECL Daily Change: 0.26% Daily StdDev 1.86% ECL EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $162.41(0.26%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	154.09	154.46	159.83(0.43)	163.04(-0.02)	163.38(-0.24)	161.32	1.5	6	97(-14.5)	25	[23]	[-5]	[-27]	27	-507	DR	-0.4	OpenShort?	(20)	-13	-56	-17	-20	0.3,69	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.83(hourly_sma_20 -0.92%) 154.46(daily_ema_10 -4.25%) 154.09(daily_ema_20 -4.48%) Resistance Levels: 163.04(weak_hourly_sma_10 1.07%)

2	Feb/16	15	153.57	153.45	159.14(0.5)	163.08(0.14)	163.78(0.07)	163.39	2.1	5	111(-16.2)	50	[27]	[16]	[-12]	61	-320	CR	-0.1	HoldShort?	(23)	4	-31	-5	-13	0.8,91	60
3	Feb/16	14	153.57	153.45	158.35(0.55)	162.86(0.22)	163.67(0.39)	164.56	2.4	5	127(-6.1)	50	[29]	[36]	[8]	78	-159	UT	0.2	HoldLong	(25)	21	17	1	20	1.1,100	60
4	Feb/16	13	153.57	153.45	157.49(0.52)	162.5(0.21)	163.03(0.07)	163.93	2.3	5	133(-3.6)	50	[28]	[18]	[3]	78	-201	UT	0.1	HoldLong	(24)	4	4	1	17	1.1,100	60
5	Feb/16	12	153.57	153.45	156.67(0.52)	162.16(0.22)	162.92(0.14)	163.78	2.2	5	137(-1.7)	50	[28]	[22]	[7]	77	-138	UT	0.1	HoldLong	(24)	8	15	1	20	1.1,99	60

6	Feb/16	11	153.57	153.45	155.86(0.54)	161.8(0.48)	162.69(0.2)	163.24	2.1	5	139(-1.9)	50	[29]	[32]	[-1]	74	-125	CR	0.1	HoldShort	(23)	11	9	-5	-20	1.2,94	60
7	Feb/16	10	153.57	153.45	155.02(0.56)	161.02(0.63)	162.37(0.24)	162.91	2	5	141(-0.4)	50	[30]	[39]	[10]	75	-96	UT	0.1	HoldLong	(25)	13	42	-5	-20	1.2,95	60
8	Feb/16	9	153.57	153.45	154.15(0.51)	160.01(0.52)	161.98(0.01)	161.36	1.7	5	141(-1.4)	40	[27]	[23]	[-23]	74	-148	CR	-0.1	HoldShort?	(23)	1	-55	-6	-20	1.1,96	60
9	Feb/15	15	152.88	153.02	153.37(0.58)	159.18(0.66)	161.97(0.36)	163.39	2.5	6	142(-7.9)	50	[31]	[47]	[10]	88	55	UT	0.2	HoldLong?	(27)	19	21	-2	20	1.5,100	63
10	Feb/15	14	152.88	153.02	152.49(0.57)	158.13(0.97)	161.39(0.3)	162.62	2.3	6	150(6.3)	50	[30]	[52]	[8]	90	63	UT	0.2	OpenLong	(26)	16	26	-4	-4	1.6,100	63

11	Feb/15	13	152.88	153.02	151.62(0.53)	156.61(0.92)	160.91(0.8)	161.66	2.1	6	144(8)	50	[28]	[77]	[6]	93	260	UT	0.1	OpenLong	(25)	43	14	-6	20	1.7,100	63
12	Feb/15	12	152.88	153.02	150.82(0.53)	155.18(0.87)	159.64(1.01)	161.16	2	6	136(9.2)	50	[28]	[87]	[6]	95	354	UT	0.3	OpenLong	(24)	54	4	-10	20	1.8,100	63
13	Feb/15	11	152.88	153.02	150.02(0.55)	153.84(0.89)	158.05(1.05)	161.01	1.9	6	127(12.5)	50	[29]	[90]	[14]	103	383	UT	0.6	HoldLong	(25)	56	12	-3	20	2.1,100	63
14	Feb/15	10	152.88	153.02	149.2(0.54)	152.48(0.91)	156.4(1.07)	160.57	1.8	6	114(19.3)	50	[29]	[91]	[18]	110	431	UT	0.9	HoldLong	(25)	57	10	1	20	2.4,100	63
15	Feb/15	9	152.88	153.02	148.4(0.45)	151.11(0.79)	154.74(1.6)	160.21	1.7	6	95(21.2)	50	[24]	[115]	[65]	125	741	UT	1.4	HoldLong?	(23)	85	137	5	20	3,100	63

16	Feb/14	12	152.14	152.04	147.73(0.3)	149.92(0.62)	152.31(1.08)	155.36	1	3	74(-1.5)	50	[16]	[79]	[31]	112	481	UT	1	CloseLong	(15)	57	66	-7	20	2.5,99	57
17	Feb/14	11	152.14	152.04	147.29(0.18)	149(0.47)	150.69(0.69)	153.08	0.3	3	75(10.1)	50	[10]	[54]	[13]	107	381	UT	0.9	HoldLong	(10)	38	9	17	20	2.3,99	57
18	Feb/14	10	152.14	152.04	147.03(0.14)	148.3(0.5)	149.65(0.73)	152.78	0.2	3	65(12)	50	[8]	[57]	[9]	110	442	UT	1.4	HoldLong	(8)	40	-6	19	20	2.6,95	57
19	Feb/14	9	152.14	152.04	146.82(0.11)	147.56(0.48)	148.56(0.73)	152.99	0.3	3	53(14.5)	50	[6]	[56]	[73]	132	511	UT	2.5	HoldLong?	(7)	40	169	29	20	3.5,94	57
20	Feb/13	15	151.84	151.58	146.66(-0.15)	146.85(0.14)	147.49(-0.03)	147.35	-1.4	-4	39(-15.4)	-50	[-8]	[-1]	[0]	56	227	DT	-0.1	OpenShort?	(-4)	-2	-3	9	-4	0.5,93	41

21	Feb/13	14	151.84	151.58	146.88(-0.12)	146.64(0.13)	147.54(0.16)	147.45	-1.4	-4	54(-7.5)	-45	[-8]	[11]	[1]	52	267	UR	-0.1	SmallShort	(-7)	10	-4	13	9	0.3,94	41
22	Feb/13	13	151.84	151.58	147.06(-0.12)	146.45(0.17)	147.3(0.25)	147.6	-1.4	-4	62(-7)	-45	[-8]	[18]	[7]	46	299	UR	0.2	SmallShort	(-5)	16	6	19	20	0.3,88	41
23	Feb/13	12	151.84	151.58	147.24(-0.15)	146.2(0.18)	146.93(0.25)	147.4	-1.4	-4	69(-6.1)	-50	[-9]	[18]	[3]	28	310	UR	0.2	SmallShort	(-6)	16	-8	24	16	0.1,75	41
24	Feb/13	11	151.84	151.58	147.46(-0.13)	145.94(0.17)	146.57(0.25)	147.66	-1.3	-4	75(-5.4)	-35	[-8]	[18]	[9]	13	282	UR	0.5	SmallShort	(-6)	16	3	23	20	0.1,60	41
25	Feb/13	10	151.84	151.58	147.65(-0.12)	145.69(0.12)	146.2(0.35)	147.57	-1.4	-4	80(-4.4)	-5	[-8]	[23]	[21]	-12	283	UR	0.5	SmallShort	(-6)	22	37	18	20	-0,38	41

26	Feb/13	9	151.84	151.58	147.83(-0.18)	145.52(-0.04)	145.69(0.07)	146.32	-1.8	-4	84(-2.7)	-45	[-11]	[-1]	[9]	-45	179	DP	0.2	OpenShort?	(-8)	4	14	6	20	-0.6,20	41
27	Feb/10	15	152.18	151.9	148.1(-0.18)	145.58(-0.12)	145.59(0.1)	145.85	-2.1	-5	87(-3.7)	-40	[-11]	[-2]	[9]	-55	141	DP	0.1	OpenShort?	(-9)	6	13	6	20	-0.8,15	37
28	Feb/10	14	152.18	151.9	148.37(-0.24)	145.76(-0.23)	145.45(0.09)	145.42	-2.2	-5	91(-1)	-50	[-15]	[-7]	[-1]	-66	163	DT	-0	OpenShort	(-9)	6	-13	4	20	-1.1,12	37
29	Feb/10	13	152.18	151.9	148.72(-0.19)	146.09(-0.27)	145.32(0.09)	145.85	-2.1	-5	92(0.2)	-45	[-12]	[-8]	[11]	-62	105	DP	0.2	OpenShort	(-10)	6	18	9	20	-1,13	37
30	Feb/10	12	152.18	151.9	149.01(-0.19)	146.48(-0.44)	145.19(-0.1)	145.26	-2.3	-5	92(3.5)	-50	[-12]	[-24]	[1]	-73	-21	DP	0	OpenShort	(-10)	-6	-10	11	20	-1.3,10	37

31	Feb/10	11	152.18	151.9	149.3(-0.19)	147.12(-0.37)	145.34(-0.16)	145.6	-2.2	-5	88(3.5)	-50	[-12]	[-26]	[7]	-78	-41	DP	0.1	OpenShort	(-8)	-10	13	11	8	-1.4,7	37
32	Feb/10	10	152.18	151.9	149.59(-0.18)	147.67(-0.42)	145.57(-0.34)	145.17	-2.3	-5	85(6.6)	-50	[-11]	[-38]	[4]	-90	-168	DP	-0.2	OpenShort	(-9)	-21	16	8	-20	-1.7,3	37
33	Feb/10	9	152.18	151.9	149.86(-0.19)	148.29(-0.46)	146.07(-0.54)	144.64	-2.5	-5	78(10.6)	-50	[-12]	[-52]	[-11]	-105	-273	DT	-0.6	HoldShort?	(-9)	-33	-19	6	-20	-2.2,0	37
34	Feb/9	15	152.58	152.6	150.15(-0.19)	148.97(-0.43)	146.87(-0.61)	145.25	-2.7	-4	67(3.5)	-50	[-12]	[-55]	[-13]	-110	-278	DT	-0.8	HoldShort?	(-8)	-37	-23	6	-20	-2.4,0	40
35	Feb/9	14	152.58	152.6	150.44(-0.19)	149.61(-0.37)	147.77(-0.77)	146.01	-2.4	-4	64(12.2)	-50	[-10]	[-54]	[-15]	-115	-295	DT	-1	HoldShort	(-8)	-40	-22	-1	-20	-2.6,0	40

36	Feb/9	13	152.58	152.6	150.73(-0.17)	150.16(-0.33)	148.91(-0.6)	146.74	-2.2	-4	52(12.5)	-50	[-9]	[-44]	[-19]	-123	-235	DT	-1.6	HoldShort	(-8)	-31	-29	-11	-20	-2.9,0	40
37	Feb/9	12	152.58	152.6	150.99(-0.13)	150.65(-0.23)	149.81(-0.47)	147.71	-1.8	-4	39(10.3)	-50	[-7]	[-34]	[-24]	-128	-204	DT	-2	HoldShort	(-6)	-25	-27	-46	-20	-3.1,0	40
38	Feb/9	11	152.58	152.6	151.18(-0.1)	150.99(-0.24)	150.52(-0.38)	148.61	-1.5	-4	29(9.5)	-50	[-5]	[-29]	[-21]	-111	-165	DT	-2.5	HoldShort	(-5)	-20	-34	-30	-20	-3.3,22	40
39	Feb/9	10	152.58	152.6	151.33(-0.1)	151.36(-0.13)	151.09(-0.26)	149.76	-1	-4	19(1.7)	-50	[-5]	[-20]	[-27]	-91	-59	DT	-2.5	OpenShort	(-3)	-14	-55	-30	-20	-3,34	40
40	Feb/9	9	152.58	152.6	151.48(-0.01)	151.56(0.05)	151.49(0.06)	151.65	-0.3	-4	18(-0.4)	-10	[-1]	[2]	[5]	11	39	UR	0.3	SmallShort?	(-1)	3	15	4	-3	0.4,51	40

41	Feb/8	15	153.03	153.3	151.49(-0.03)	151.49(-0.01)	151.4(-0.06)	151.13	-0.9	-0	18(-4.2)	-20	[-2]	[-4]	[-5]	-20	-2	DT	-0.6	OpenShort?	(-1)	-3	-7	-6	-13	-0.7,48	57
42	Feb/8	14	153.03	153.3	151.54(-0.06)	151.51(0.06)	151.49(0.01)	151.38	-0.8	-0	22(-6.3)	-20	[-3]	[1]	[-2]	-1	65	RG	-0.2	Wait	(-1)	1	-3	5	-16	-0.3,57	57
43	Feb/8	13	153.03	153.3	151.63(-0.07)	151.42(0.06)	151.47(-0.1)	151.48	-0.7	-0	29(-6)	-25	[-4]	[-5]	[-1]	0	47	DT	0	OpenShort	(-3)	-5	-4	5	-11	-0.2,55	57
44	Feb/8	12	153.03	153.3	151.74(-0.07)	151.33(0.03)	151.62(-0.01)	151.61	-0.6	-0	35(-5.2)	-15	[-4]	[-1]	[3]	-3	74	DP	-0	OpenShort	(-3)	-1	6	6	7	-0.2,52	57
45	Feb/8	11	153.03	153.3	151.85(-0.12)	151.28(-0.02)	151.64(0.03)	151.41	-0.7	-0	40(-10.1)	-25	[-7]	[-1]	[-1]	-17	127	DT	-0.3	OpenShort	(-4)	2	-4	-3	9	-0.5,46	57

46	Feb/8	10	153.03	153.3	152.03(-0.12)	151.31(-0.01)	151.59(0.04)	151.53	-0.7	-0	50(-9.3)	-15	[-7]	[-0]	[5]	-14	131	UR	-0.1	SmallShort	(-5)	2	7	8	13	-0.5,49	57
47	Feb/8	9	153.03	153.3	152.21(-0.13)	151.33(-0.02)	151.53(0.1)	151.3	-0.8	-0	59(-6.5)	-35	[-7]	[3]	[-7]	-22	131	RG	-0.2	Wait?	(-6)	5	-27	13	2	-0.7,46	57
48	Feb/7	15	153.1	153.45	152.41(-0.12)	151.36(0.04)	151.38(0.23)	152.23	-0.4	1	66(-10.6)	-5	[-7]	[12]	[7]	-7	208	UR	0.6	SmallShort?	(-4)	12	15	-2	20	-0.1,46	55
49	Feb/7	14	153.1	153.45	152.6(-0.22)	151.3(-0.07)	151.03(0.07)	151.73	-0.6	1	76(-17.1)	-25	[-12]	[-1]	[7]	-37	228	DP	0.4	OpenShort	(-7)	4	19	-12	20	-0.5,26	55
50	Feb/7	13	153.1	153.45	152.93(-0.23)	151.41(-0.05)	150.93(-0.04)	151.09	-0.9	1	93(-13.5)	-40	[-12]	[-7]	[-5]	-60	148	DT	0.1	OpenShort	(-11)	-2	-7	-20	1	-0.9,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI