|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.7700 One month high (close): $159.3200
ECL Daily Change: -3.6% Daily StdDev 1.91% ECL EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $145.77(-3.6%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 152.58 | 152.6 | 151.33(-0.1) | 151.36(-0.13) | 151.09(-0.26) | 149.76 | -1 | | -4 | 19(1.7) | -50 | [-5] | [-20] | [-26] | -91 | -58 | DT | -2.5 | OpenShort | | (-3) | -14 | -54 | -30 | -20 | -3,34 | 40 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.33(hourly_sma_20 1.05%) 151.36(hourly_sma_10 1.07%) 152.58(daily_ema_20 1.88%) 152.6(daily_ema_10 1.9%)
|
| | | 2 | Feb/9 | 9 | 152.58 | 152.6 | 151.48(-0.01) | 151.56(0.05) | 151.49(0.06) | 151.65 | -0.3 | | -4 | 18(-0.4) | -10 | [-1] | [2] | [5] | 11 | 40 | UR | 0.3 | SmallShort? | | (-1) | 3 | 15 | 4 | -3 | 0.4,51 | 40 | | 3 | Feb/8 | 15 | 153.03 | 153.3 | 151.49(-0.03) | 151.49(-0.01) | 151.4(-0.06) | 151.13 | -0.9 | | -0 | 18(-4.2) | -20 | [-2] | [-4] | [-5] | -20 | -1 | DT | -0.6 | OpenShort? | | (-1) | -3 | -7 | -6 | -13 | -0.7,48 | 57 | | 4 | Feb/8 | 14 | 153.03 | 153.3 | 151.54(-0.06) | 151.51(0.06) | 151.49(0.01) | 151.38 | -0.8 | | -0 | 22(-6.3) | -20 | [-3] | [1] | [-2] | -1 | 67 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 5 | -16 | -0.3,57 | 57 | | 5 | Feb/8 | 13 | 153.03 | 153.3 | 151.63(-0.07) | 151.42(0.06) | 151.47(-0.1) | 151.48 | -0.7 | | -0 | 29(-6) | -25 | [-4] | [-5] | [-1] | 0 | 48 | DT | 0 | OpenShort | | (-3) | -5 | -4 | 5 | -11 | -0.2,55 | 57 | | | | |
| 6 | Feb/8 | 12 | 153.03 | 153.3 | 151.74(-0.07) | 151.33(0.03) | 151.62(-0.01) | 151.61 | -0.6 | | -0 | 35(-5.2) | -15 | [-4] | [-1] | [3] | -3 | 76 | DP | -0 | OpenShort | | (-3) | -1 | 6 | 6 | 7 | -0.2,52 | 57 | | 7 | Feb/8 | 11 | 153.03 | 153.3 | 151.85(-0.12) | 151.28(-0.02) | 151.64(0.03) | 151.41 | -0.7 | | -0 | 40(-10.1) | -25 | [-7] | [-1] | [-1] | -17 | 131 | DT | -0.3 | OpenShort | | (-3) | 2 | -3 | -3 | 9 | -0.5,46 | 57 | | 8 | Feb/8 | 10 | 153.03 | 153.3 | 152.03(-0.12) | 151.31(-0.01) | 151.59(0.04) | 151.53 | -0.7 | | -0 | 50(-9.3) | -15 | [-7] | [-0] | [5] | -14 | 135 | UR | -0.1 | SmallShort | | (-5) | 2 | 6 | 8 | 13 | -0.5,49 | 57 | | 9 | Feb/8 | 9 | 153.03 | 153.3 | 152.21(-0.13) | 151.33(-0.02) | 151.53(0.1) | 151.3 | -0.8 | | -0 | 59(-6.5) | -35 | [-7] | [3] | [-6] | -22 | 136 | RG | -0.2 | Wait? | | (-6) | 5 | -26 | 13 | 2 | -0.7,46 | 57 | | 10 | Feb/7 | 15 | 153.1 | 153.45 | 152.41(-0.12) | 151.36(0.04) | 151.38(0.23) | 152.23 | -0.4 | | 1 | 66(-10.6) | -0 | [-7] | [12] | [10] | -7 | 214 | UR | 0.6 | SmallShort? | | (-4) | 12 | 14 | 18 | 20 | -0.1,46 | 55 | | | | |
| 11 | Feb/7 | 14 | 153.1 | 153.45 | 152.6(-0.22) | 151.3(-0.07) | 151.03(0.07) | 151.73 | -0.6 | | 1 | 76(-17.1) | -15 | [-12] | [-1] | [11] | -37 | 236 | DP | 0.4 | OpenShort | | (-6) | 4 | 18 | 14 | 20 | -0.5,26 | 55 | | 12 | Feb/7 | 13 | 153.1 | 153.45 | 152.93(-0.23) | 151.41(-0.05) | 150.93(-0.04) | 151.09 | -0.9 | | 1 | 93(-13.5) | -35 | [-12] | [-7] | [-1] | -60 | 155 | DT | 0.1 | OpenShort | | (-10) | -2 | -6 | 8 | 1 | -0.9,13 | 55 | | 13 | Feb/7 | 12 | 153.1 | 153.45 | 153.28(-0.25) | 151.48(-0.05) | 150.99(-0.09) | 151.31 | -0.8 | | 1 | 107(-11.5) | -20 | [-13] | [-10] | [8] | -61 | 154 | DP | 0.1 | OpenShort | | (-11) | -5 | 21 | 7 | -1 | -0.8,9 | 55 | | 14 | Feb/7 | 11 | 153.1 | 153.45 | 153.67(-0.25) | 151.56(-0.18) | 151.12(-0.15) | 150.56 | -1.2 | | 1 | 118(-3.7) | -40 | [-13] | [-16] | [-0] | -80 | 66 | DT | -0.2 | HoldShort | | (-12) | -8 | 1 | -1 | -7 | -1.2,0 | 55 | | 15 | Feb/7 | 10 | 153.1 | 153.45 | 154.06(-0.25) | 151.84(-0.21) | 151.34(-0.17) | 150.51 | -1.2 | | 1 | 122(0) | -50 | [-13] | [-18] | [-7] | -83 | 29 | DT | -0.3 | HoldShort | | (-12) | -9 | -17 | -0 | -17 | -1.3,0 | 55 | | | | |
| 16 | Feb/7 | 9 | 153.1 | 153.45 | 154.44(-0.2) | 152.16(-0.17) | 151.6(-0.18) | 151.1 | -0.9 | | 1 | 122(2) | -50 | [-11] | [-17] | [-7] | -82 | -27 | DT | -0.2 | OpenShort? | | (-10) | -10 | -17 | 1 | -14 | -1.3,1 | 55 | | 17 | Feb/6 | 15 | 153.01 | 153.6 | 154.75(-0.17) | 152.42(-0.22) | 151.88(-0.06) | 151.69 | -0.6 | | 2 | 120(7.5) | -30 | [-9] | [-12] | [0] | -78 | -7 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | 3 | 11 | -1.2,2 | 48 | | 18 | Feb/6 | 14 | 153.01 | 153.6 | 155.01(-0.14) | 152.75(-0.22) | 151.97(-0.01) | 151.81 | -0.5 | | 2 | 113(4.2) | -10 | [-7] | [-9] | [2] | -82 | -40 | DP | -0.1 | OpenShort | | (-7) | -1 | 6 | -1 | 6 | -1.3,1 | 48 | | 19 | Feb/6 | 13 | 153.01 | 153.6 | 155.22(-0.08) | 153.09(-0.24) | 151.99(-0.23) | 151.6 | -0.6 | | 2 | 108(5.8) | -10 | [-4] | [-20] | [-2] | -85 | -202 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 2 | -17 | -1.5,3 | 48 | | 20 | Feb/6 | 12 | 153.01 | 153.6 | 155.34(-0.08) | 153.46(-0.29) | 152.34(-0.26) | 151.71 | -0.6 | | 2 | 103(5.9) | -25 | [-4] | [-23] | [-9] | -87 | -211 | DT | -0.3 | OpenShort | | (-3) | -14 | -25 | 3 | -18 | -1.6,3 | 48 | | | | |
| 21 | Feb/6 | 11 | 153.01 | 153.6 | 155.46(-0.05) | 153.91(-0.35) | 152.74(-0.12) | 152.61 | -0.2 | | 2 | 97(2.9) | 15 | [-3] | [-17] | [6] | -80 | -157 | RG | -0.1 | Wait | | (-2) | -6 | 15 | 1 | 14 | -1.3,3 | 48 | | 22 | Feb/6 | 10 | 153.01 | 153.6 | 155.53(-0.06) | 154.45(-0.41) | 152.93(-0.38) | 152.08 | -0.4 | | 2 | 94(5.3) | -15 | [-3] | [-32] | [-2] | -90 | -262 | DT | -0.4 | OpenShort | | (-3) | -20 | 3 | -6 | -20 | -1.6,0 | 48 | | 23 | Feb/6 | 9 | 153.01 | 153.6 | 155.63(-0.05) | 155.09(-0.45) | 153.52(-0.43) | 151.98 | -0.5 | | 2 | 89(5.3) | -30 | [-3] | [-36] | [-18] | -95 | -302 | DT | -0.8 | OpenShort? | | (-3) | -23 | -38 | -11 | -20 | -1.8,0 | 48 | | 24 | Feb/3 | 15 | 152.93 | 153.88 | 155.71(-0.02) | 155.79(-0.31) | 154.19(-0.25) | 153.35 | 0.2 | | 5 | 83(5.4) | 15 | [-1] | [-21] | [-8] | -83 | -201 | RG | -0.4 | Wait? | | (-0) | -13 | -8 | -16 | -20 | -1.3,0 | 48 | | 25 | Feb/3 | 14 | 152.93 | 153.88 | 155.71(0) | 156.28(-0.29) | 154.58(-0.33) | 153.63 | 0.3 | | 5 | 78(0.1) | 15 | [0] | [-24] | [-9] | -72 | -240 | DR | -0.5 | OpenShort | | (-0) | -17 | -3 | -17 | -20 | -1.1,6 | 48 | | | | |
| 26 | Feb/3 | 13 | 152.93 | 153.88 | 155.74(0.02) | 156.73(-0.22) | 155.09(-0.55) | 153.73 | 0.3 | | 5 | 78(-1.3) | 5 | [1] | [-34] | [-22] | -63 | -321 | DR | -0.7 | OpenShort | | (0) | -29 | -34 | -22 | -20 | -1.1,15 | 48 | | 27 | Feb/3 | 12 | 152.93 | 153.88 | 155.71(0.06) | 157.07(-0.14) | 155.95(-0.47) | 154.95 | 0.9 | | 5 | 79(-4.6) | 10 | [3] | [-27] | [-12] | -34 | -267 | DR | -0.5 | OpenShort | | (2) | -25 | -9 | -23 | -20 | -0.4,26 | 48 | | 28 | Feb/3 | 11 | 152.93 | 153.88 | 155.61(0.11) | 157.29(-0.03) | 156.68(-0.44) | 155.29 | 1 | | 5 | 84(-6) | 20 | [6] | [-22] | [-12] | -20 | -290 | DR | -0.7 | OpenShort | | (4) | -23 | 0 | -32 | -20 | -0.2,35 | 48 | | 29 | Feb/3 | 10 | 152.93 | 153.88 | 155.44(0.08) | 157.34(0.01) | 157.37(-0.52) | 155.29 | 1 | | 5 | 90(-7.6) | -5 | [4] | [-25] | [-21] | 2 | -266 | DR | -1 | OpenShort | | (5) | -27 | -23 | -28 | -20 | -0.1,54 | 48 | | 30 | Feb/3 | 9 | 152.93 | 153.88 | 155.31(0.19) | 157.33(0.2) | 158.19(-0.11) | 156.13 | 1.4 | | 5 | 97(-4.9) | 20 | [10] | [2] | [-27] | 35 | -216 | CR | -0.9 | HoldShort? | | (6) | -6 | -54 | -21 | -20 | 0.4,75 | 48 | | | | |
| 31 | Feb/2 | 15 | 152.54 | 153.85 | 155.02(0.22) | 157.02(0.25) | 158.37(0.09) | 158.13 | 1.9 | | 8 | 102(18.8) | 50 | [12] | [17] | [-5] | 75 | -40 | CR | -0.1 | HoldShort? | | (10) | 5 | -9 | -8 | -6 | 1.3,92 | 59 | | 32 | Feb/2 | 14 | 152.54 | 153.85 | 154.68(0.25) | 156.63(0.3) | 158.22(0.21) | 158.44 | 2 | | 8 | 83(1.3) | 50 | [13] | [25] | [-4] | 85 | 0 | CR | 0.1 | OpenShort | | (11) | 11 | -13 | -6 | 18 | 1.5,97 | 59 | | 33 | Feb/2 | 13 | 152.54 | 153.85 | 154.3(0.27) | 156.16(0.35) | 157.89(0.38) | 158.92 | 2.2 | | 8 | 82(4.5) | 50 | [14] | [35] | [9] | 98 | 88 | UT | 0.4 | OpenLong | | (12) | 20 | 17 | -2 | 20 | 1.9,100 | 59 | | 34 | Feb/2 | 12 | 152.54 | 153.85 | 153.89(0.23) | 155.62(0.27) | 157.3(0.52) | 158.31 | 2 | | 8 | 78(4.9) | 50 | [12] | [40] | [6] | 98 | 169 | UT | 0.4 | OpenLong | | (11) | 27 | 6 | -4 | 20 | 1.9,100 | 59 | | 35 | Feb/2 | 11 | 152.54 | 153.85 | 153.53(0.23) | 155.2(0.3) | 156.48(0.55) | 158.07 | 1.9 | | 8 | 73(8.4) | 50 | [12] | [42] | [13] | 103 | 188 | UT | 0.7 | HoldLong | | (10) | 29 | 23 | -1 | 20 | 2.1,100 | 59 | | | | |
| 36 | Feb/2 | 10 | 152.54 | 153.85 | 153.18(0.19) | 154.73(0.25) | 155.63(0.37) | 157.24 | 1.6 | | 8 | 64(6.4) | 50 | [10] | [31] | [8] | 105 | 154 | UT | 0.9 | HoldLong | | (9) | 19 | 8 | 7 | 20 | 2.2,100 | 59 | | 37 | Feb/2 | 9 | 152.54 | 153.85 | 152.89(0.16) | 154.35(0.28) | 155.05(0.4) | 156.95 | 1.5 | | 8 | 58(9) | 50 | [8] | [33] | [15] | 109 | 198 | UT | 1.1 | HoldLong? | | (8) | 21 | 27 | 8 | 20 | 2.4,99 | 59 | | 38 | Feb/1 | 15 | 152.04 | 152.76 | 152.64(0.14) | 153.92(0.26) | 154.43(0.34) | 155.97 | 1.6 | | 5 | 49(0.9) | 50 | [7] | [28] | [22] | 107 | 152 | UT | 1.1 | CloseLong? | | (6) | 18 | 52 | 7 | 20 | 2.3,99 | 52 | | 39 | Feb/1 | 14 | 152.04 | 152.76 | 152.43(0.05) | 153.52(0.14) | 153.91(-0.02) | 154.09 | 0.8 | | 5 | 48(1.8) | 20 | [3] | [5] | [-1] | 84 | 45 | CR | 0.1 | OpenShort | | (3) | -1 | 0 | -1 | -6 | 1.4,99 | 52 | | 40 | Feb/1 | 13 | 152.04 | 152.76 | 152.36(0.06) | 153.31(0.19) | 153.94(0.07) | 154.08 | 0.8 | | 5 | 46(3) | 25 | [3] | [11] | [-1] | 86 | 61 | CR | 0.1 | OpenShort | | (2) | 4 | -2 | 0 | -4 | 1.5,98 | 52 | | | | |
| 41 | Feb/1 | 12 | 152.04 | 152.76 | 152.27(0.08) | 153.02(0.19) | 153.83(0.12) | 154.16 | 0.8 | | 5 | 43(3.5) | 35 | [4] | [13] | [2] | 87 | 62 | UT | 0.3 | OpenLong | | (3) | 6 | 8 | -8 | 12 | 1.7,94 | 52 | | 42 | Feb/1 | 11 | 152.04 | 152.76 | 152.15(0.06) | 152.73(0.19) | 153.65(0.14) | 153.86 | 0.7 | | 5 | 40(2.8) | 35 | [3] | [14] | [3] | 87 | 80 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | -8 | 12 | 1.7,94 | 52 | | 43 | Feb/1 | 10 | 152.04 | 152.76 | 152.06(0.09) | 152.44(0.19) | 153.43(0.21) | 153.54 | 0.6 | | 5 | 37(2.6) | 35 | [5] | [18] | [-4] | 85 | 56 | CR | 0.1 | OpenShort | | (2) | 11 | -12 | -7 | 10 | 1.6,95 | 52 | | 44 | Feb/1 | 9 | 152.04 | 152.76 | 151.93(0.07) | 152.15(0.19) | 153.11(0.29) | 153.98 | 0.8 | | 5 | 34(4.8) | 50 | [4] | [22] | [8] | 110 | 135 | UT | 1 | HoldLong? | | (4) | 15 | 10 | 10 | 20 | 2.4,100 | 52 | | 45 | Jan/31 | 15 | 151.62 | 152.21 | 151.82(0.07) | 151.86(0.16) | 152.67(0.3) | 153.63 | 0.8 | | 4 | 29(5.5) | 45 | [4] | [21] | [11] | 110 | 127 | UT | 1.3 | HoldLong? | | (3) | 15 | 10 | 26 | 20 | 2.4,100 | 55 | | | | |
| 46 | Jan/31 | 14 | 151.62 | 152.21 | 151.71(0.05) | 151.62(0.13) | 152.21(0.27) | 153.27 | 0.6 | | 4 | 24(4.5) | 45 | [2] | [16] | [16] | 105 | 116 | UT | 1.7 | HoldLong | | (3) | 12 | 17 | 38 | 20 | 2.5,92 | 55 | | 47 | Jan/31 | 13 | 151.62 | 152.21 | 151.63(0.03) | 151.43(0.05) | 151.8(0.24) | 152.66 | 0.4 | | 4 | 19(2) | 50 | [1] | [13] | [16] | 79 | 100 | UT | 1.7 | OpenLong | | (2) | 10 | 15 | 41 | 20 | 2.1,76 | 55 | | 48 | Jan/31 | 12 | 151.62 | 152.21 | 151.59(0.03) | 151.35(0.01) | 151.44(0.16) | 152.12 | 0.2 | | 4 | 17(0.4) | 35 | [1] | [8] | [8] | 33 | 42 | UT | 1.5 | OpenLong | | (0) | 7 | 12 | 11 | 20 | 1.2,53 | 55 | | 49 | Jan/31 | 11 | 151.62 | 152.21 | 151.55(0.01) | 151.33(-0.05) | 151.2(0.11) | 151.7 | 0 | | 4 | 17(0) | 35 | [0] | [5] | [5] | -8 | 29 | UT | 1.1 | OpenLong | | (0) | 5 | 10 | -3 | 20 | 0.3,35 | 55 | | 50 | Jan/31 | 10 | 151.62 | 152.21 | 151.54(0.03) | 151.41(-0.06) | 151.04(0.01) | 151.33 | -0.1 | | 4 | 17(-1.4) | 25 | [1] | [0] | [-1] | -45 | -38 | DR | 0.7 | OpenShort | | (0) | 0 | 2 | -15 | 12 | -0.5,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|