Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $148.6000      One month high (close): $159.3200

ECL Daily Change: -1.04%   Daily StdDev 1.9%   ECL EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $151.69(-1.04%)

Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.42%(38%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/69   153.01  153.6  155.63(-0.05 155.09(-0.45 153.52(-0.43151.98-0.5    289(5.3)-30[-3][-36][-18]-95-303DT-0.8OpenShort?    (-3)-23-38-11-20-1.8,048

Daily Trend: %
Up Forces: 153.01(daily_ema_20 0.68%)  
Down Forces:
Support Levels:
Resistance Levels: 153.6(weak_daily_ema_10 1.07%)   155.09(hourly_sma_10 2.05%)   155.63(hourly_sma_20 2.4%)  
 
2Feb/315   152.93  153.88  155.71(-0.02 155.79(-0.31 154.19(-0.25153.350.2    583(5.4)15[-1][-21][-8]-83-202RG-0.4Wait?    (-0)-13-8-16-20-1.3,048
3Feb/314   152.93  153.88  155.71(0)  156.28(-0.29 154.58(-0.33153.630.3    578(0.1)15[0][-24][-9]-72-241DR-0.5OpenShort    (-0)-17-3-17-20-1.1,648
4Feb/313   152.93  153.88  155.74(0.02 156.73(-0.22 155.09(-0.55153.730.3    578(-1.3)5[1][-34][-22]-63-324DR-0.7OpenShort    (0)-29-33-22-20-1.1,1548
5Feb/312   152.93  153.88  155.71(0.06 157.07(-0.14 155.95(-0.47154.950.9    579(-4.6)10[3][-27][-12]-34-270DR-0.5OpenShort    (2)-25-9-23-20-0.4,2648
 
6Feb/311   152.93  153.88  155.61(0.11 157.29(-0.03 156.68(-0.44155.291    584(-6)20[6][-22][-12]-20-294DR-0.7OpenShort    (4)-230-32-20-0.2,3548
7Feb/310   152.93  153.88  155.44(0.08 157.34(0.01 157.37(-0.52155.291    590(-7.6)-5[4][-25][-21]2-270DR-1OpenShort    (5)-27-23-28-20-0.1,5448
8Feb/39   152.93  153.88  155.31(0.19 157.33(0.2 158.19(-0.11156.131.4    597(-4.9)20[10][2][-27]35-219CR-0.9HoldShort?    (6)-6-53-21-200.4,7548
9Feb/215   152.54  153.85  155.02(0.22 157.02(0.25 158.37(0.09158.131.9    8102(18.8)50[12][17][-5]75-43CR-0.1HoldShort?    (10)5-8-8-61.3,9259
10Feb/214   152.54  153.85  154.68(0.25 156.63(0.3 158.22(0.21158.442    883(1.3)50[13][25][-4]85-3CR0.1OpenShort    (11)11-13-6181.5,9759
 
11Feb/213   152.54  153.85  154.3(0.27 156.16(0.35 157.89(0.38158.922.2    882(4.5)50[14][35][9]9885UT0.4OpenLong    (11)2017-2201.9,10059
12Feb/212   152.54  153.85  153.89(0.23 155.62(0.27 157.3(0.52158.312    878(4.9)50[12][40][6]98167UT0.4OpenLong    (11)276-4201.9,10059
13Feb/211   152.54  153.85  153.53(0.23 155.2(0.3 156.48(0.55158.071.9    873(8.4)50[12][42][13]103187UT0.7HoldLong    (10)2922-1202.1,10059
14Feb/210   152.54  153.85  153.18(0.19 154.73(0.25 155.63(0.37157.241.6    864(6.4)50[10][31][8]105152UT0.9HoldLong    (9)1987202.2,10059
15Feb/29   152.54  153.85  152.89(0.16 154.35(0.28 155.05(0.4156.951.5    858(9)50[8][33][15]109197UT1.1HoldLong?    (8)21278202.4,9959
 
16Feb/115   152.04  152.76  152.64(0.14 153.92(0.26 154.43(0.34155.971.6    549(0.9)50[7][28][21]107152UT1.1CloseLong?    (6)18527202.3,9952
17Feb/114   152.04  152.76  152.43(0.05 153.52(0.14 153.91(-0.02154.090.8    548(1.8)20[3][5][-1]8444CR0.1OpenShort    (3)-10-1-61.4,9952
18Feb/113   152.04  152.76  152.36(0.06 153.31(0.19 153.94(0.07154.080.8    546(3)25[3][11][-1]8660CR0.1OpenShort    (2)4-20-41.5,9852
19Feb/112   152.04  152.76  152.27(0.08 153.02(0.19 153.83(0.12154.160.8    543(3.5)35[4][13][2]8761UT0.3OpenLong    (3)68-8121.7,9452
20Feb/111   152.04  152.76  152.15(0.06 152.73(0.19 153.65(0.14153.860.7    540(2.8)35[3][14][3]8779UT0.2OpenLong    (3)79-8121.7,9452
 
21Feb/110   152.04  152.76  152.06(0.09 152.44(0.19 153.43(0.21153.540.6    537(2.6)35[5][18][-4]8555CR0.1OpenShort    (2)11-12-7101.6,9552
22Feb/19   152.04  152.76  151.93(0.07 152.15(0.19 153.11(0.29153.980.8    534(4.8)50[4][22][8]110135UT1HoldLong?    (4)151010202.4,10052
23Jan/3115   151.62  152.21  151.82(0.07 151.86(0.16 152.67(0.3153.630.8    429(5.5)45[4][21][11]110127UT1.3HoldLong?    (3)151026202.4,10055
24Jan/3114   151.62  152.21  151.71(0.05 151.62(0.13 152.21(0.27153.270.6    424(4.5)45[2][16][16]105117UT1.7HoldLong    (3)121738202.5,9255
25Jan/3113   151.62  152.21  151.63(0.03 151.43(0.05 151.8(0.24152.660.4    419(2)50[1][13][16]79101UT1.7OpenLong    (2)101541202.1,7655
 
26Jan/3112   151.62  152.21  151.59(0.03 151.35(0.01 151.44(0.16152.120.2    417(0.4)40[1][8][11]3342UT1.5OpenLong    (0)71229201.2,5355
27Jan/3111   151.62  152.21  151.55(0.01 151.33(-0.05 151.2(0.11151.70    417(0)40[0][5][10]-829UT1.1OpenLong    (0)51026200.3,3555
28Jan/3110   151.62  152.21  151.54(0.03 151.41(-0.06 151.04(0.01151.33-0.1    417(-1.4)30[1][0][4]-45-38UT0.7OpenLong    (0)021412-0.5,1855
29Jan/319   151.62  152.21  151.5(-0.01 151.5(-0.05 151.02(-0.03151.25-0.1    418(0.3)25[-0][-2][4]-55-18RG0.5Wait?    (1)-1116-5-0.5,855
30Jan/3015   151.17  152.01  151.52(-0.03 151.57(-0.07 151.06(-0.14150.86-0.1    218(0.8)0[-1][-9][-4]-85-45RG-0.4Wait?    (-1)-60-15-18-1.4,052
 
31Jan/3014   151.17  152.01  151.56(-0.05 151.68(-0.02 151.27(-0.13150.86-0.1    217(-0.2)-10[-2][-7][-7]-88-31DT-0.9HoldShort    (-1)-6-3-22-20-1.6,252
32Jan/3013   151.17  152.01  151.64(-0.05 151.71(-0.05 151.47(-0.2150.96-0.1    218(-0.1)-20[-2][-11][-11]-73-40DT-1.2OpenShort    (-2)-9-8-34-20-1.5,1552
33Jan/3012   151.17  152.01  151.71(-0.05 151.78(-0.02 151.78(-0.13151.240    218(-1.2)-10[-2][-7][-7]-41-11DT-1.2OpenShort    (-2)-6-4-27-16-1.1,3752
34Jan/3011   151.17  152.01  151.78(-0.03 151.81(-0.03 151.98(-0.1151.370.1    219(0.1)-25[-1][-6][-11]-23-25DT-1.3OpenShort    (-2)-4-14-32-16-0.9,5052
35Jan/3010   151.17  152.01  151.83(0.04 151.86(0.04 152.13(0.05151.890.3    219(-0.6)20[2][3][-1]30-31CR-0.5HoldShort    (-0)20-910.1,7752
 
36Jan/309   151.17  152.01  151.77(0.02 151.8(0.02 152.05(0.07151.880.3    219(-1)10[1][3][-4]418CR-0.3HoldShort?    (1)3-1711-70.2,8652
37Jan/2715   151.05  152.4  151.74(0.03 151.77(0.07 151.95(0.11152.490.5    420(3.2)35[1][7][8]7348UT1OpenLong?    (2)5526181.5,8558
38Jan/2714   151.05  152.4  151.69(-0.05 151.66(0.11 151.78(0.1152.30.4    417(-6.5)20[-2][6][9]57118UR1.1SmallShort    (1)4113071.3,7458
39Jan/2713   151.05  152.4  151.77(-0.07 151.5(0.02 151.63(0.03151.90.3    424(-5.9)10[-3][1][2]790UR0.4SmallShort    (-3)1-09130.2,5258
40Jan/2712   151.05  152.4  151.88(-0.08 151.47(0.03 151.58(0.03151.920.3    430(-6.2)20[-4][1][10]-490UR0.4SmallShort    (-3)1229170,4658
 
41Jan/2711   151.05  152.4  152(-0.1 151.43(-0.1 151.53(-0.06151.140    436(-1.6)-5[-4][-6][-5]-3430RG-0.4Wait    (-5)-3-15-13-0.9,3958
42Jan/2710   151.05  152.4  152.15(-0.05 151.58(-0.01 151.62(0.1151.670.2    437(-2)30[-2][4][3]-2148UR0SmallShort    (-3)43713-0.5,4258
43Jan/279   151.05  152.4  152.22(-0.07 151.6(-0.1 151.47(0.06151.550.2    439(0.2)20[-3][-0][2]-3050UR0.1SmallShort?    (-3)3-31111-0.6,3558
44Jan/2615   150.65  152.49  152.32(-0.07 151.75(-0.03 151.38(0.01151.660.3    539(0.4)20[-3][-1][1]-3236RG0.3Wait?    (-3)0-3104-0.6,3367
45Jan/2614   150.65  152.49  152.42(-0.07 151.8(0.04 151.36(0.03151.770.4    539(-1.5)30[-3][1][5]-4240UR0.4SmallShort    (-3)11213-11-0.6,2367
 
46Jan/2613   150.65  152.49  152.53(-0.09 151.74(0.01 151.32(-0.15151.330.2    540(-0.2)0[-4][-8][-3]-63-26RG0Wait    (-4)-7-3-2-19-1,1267
47Jan/2612   150.65  152.49  152.67(-0.1 151.72(0.01 151.54(-0.12151.440.3    540(-2.1)15[-4][-6][5]-63-7RG-0.1Wait    (-4)-520-4-11-1,1267
48Jan/2611   150.65  152.49  152.83(-0.11 151.71(-0.22 151.72(-0.26150.710    543(3)-15[-5][-18][-13]-82-93DT-0.8OpenShort    (-6)-11-24-27-7-1.7,1167
49Jan/2610   150.65  152.49  153(-0.07 152.04(-0.17 152.12(-0.1151.570.3    540(1.7)10[-3][-9][-2]-56-43RG-0.5Wait    (-3)-4-0-1913-1.2,2467
50Jan/269   150.65  152.49  153.11(-0.03 152.3(-0.18 152.27(0.07151.590.3    538(1.3)30[-1][-1][-9]-52-51RG-0.6Wait?    (-3)3-22-1711-1.4,3367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA