|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $143.8000 One month high (close): $154.4300
ECL Daily Change: 0.32% Daily StdDev 2.29% ECL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $152.33(0.32%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 151.05 | 152.4 | 151.69(-0.05) | 151.66(0.11) | 151.78(0.1) | 152.3 | 0.4 | | 4 | 17(-6.5) | 20 | [-2] | [6] | [9] | 57 | 121 | UR | 1.1 | SmallShort | | (1) | 4 | 11 | 30 | 7 | 1.3,74 | 58 | Sample size 13 Avg positive next hour return: 0.24%(77%) Avg negative next hour return: -0.69%(23%)
Daily Trend: %
Up Forces:
Down Forces: 151.69(hourly_sma_20 -0.4%)
Support Levels: 151.66(weak_hourly_sma_10 -0.42%) 151.05(daily_ema_20 -0.82%)
Resistance Levels: 152.4(weak_daily_ema_10 0.07%)
|
| | | 2 | Jan/27 | 13 | 151.05 | 152.4 | 151.77(-0.07) | 151.5(0.02) | 151.63(0.03) | 151.9 | 0.3 | | 4 | 24(-5.9) | 10 | [-3] | [1] | [2] | 7 | 93 | UR | 0.4 | SmallShort | | (-3) | 1 | -0 | 9 | 13 | 0.2,52 | 58 | | 3 | Jan/27 | 12 | 151.05 | 152.4 | 151.88(-0.08) | 151.47(0.03) | 151.58(0.03) | 151.92 | 0.3 | | 4 | 30(-6.2) | 20 | [-4] | [1] | [10] | -4 | 93 | UR | 0.4 | SmallShort | | (-3) | 1 | 21 | 9 | 17 | 0,46 | 58 | | 4 | Jan/27 | 11 | 151.05 | 152.4 | 152(-0.1) | 151.43(-0.1) | 151.53(-0.06) | 151.14 | 0 | | 4 | 36(-1.6) | -5 | [-4] | [-6] | [-5] | -34 | 33 | RG | -0.4 | Wait | | (-5) | -3 | -14 | -1 | 3 | -0.9,39 | 58 | | 5 | Jan/27 | 10 | 151.05 | 152.4 | 152.15(-0.05) | 151.58(-0.01) | 151.62(0.1) | 151.67 | 0.2 | | 4 | 37(-2) | 30 | [-2] | [4] | [3] | -21 | 51 | UR | 0 | SmallShort | | (-3) | 4 | 3 | 7 | 13 | -0.5,42 | 58 | | | | |
| 6 | Jan/27 | 9 | 151.05 | 152.4 | 152.22(-0.07) | 151.6(-0.1) | 151.47(0.06) | 151.55 | 0.2 | | 4 | 39(0.2) | 20 | [-3] | [-0] | [2] | -30 | 53 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 11 | 11 | -0.6,35 | 58 | | 7 | Jan/26 | 15 | 150.65 | 152.49 | 152.32(-0.07) | 151.75(-0.03) | 151.38(0.01) | 151.66 | 0.3 | | 5 | 39(0.4) | 20 | [-3] | [-1] | [1] | -32 | 38 | RG | 0.3 | Wait? | | (-3) | 0 | -3 | 10 | 4 | -0.6,33 | 67 | | 8 | Jan/26 | 14 | 150.65 | 152.49 | 152.42(-0.07) | 151.8(0.04) | 151.36(0.03) | 151.77 | 0.4 | | 5 | 39(-1.5) | 30 | [-3] | [1] | [5] | -42 | 43 | UR | 0.4 | SmallShort | | (-3) | 1 | 12 | 13 | -11 | -0.6,23 | 67 | | 9 | Jan/26 | 13 | 150.65 | 152.49 | 152.53(-0.09) | 151.74(0.01) | 151.32(-0.15) | 151.33 | 0.2 | | 5 | 40(-0.2) | 0 | [-4] | [-8] | [-3] | -63 | -24 | RG | 0 | Wait | | (-4) | -7 | -3 | -2 | -19 | -1,12 | 67 | | 10 | Jan/26 | 12 | 150.65 | 152.49 | 152.67(-0.1) | 151.72(0.01) | 151.54(-0.12) | 151.44 | 0.3 | | 5 | 40(-2.1) | 15 | [-4] | [-6] | [5] | -63 | -4 | RG | -0.1 | Wait | | (-4) | -5 | 20 | -4 | -11 | -1,12 | 67 | | | | |
| 11 | Jan/26 | 11 | 150.65 | 152.49 | 152.83(-0.11) | 151.71(-0.22) | 151.72(-0.26) | 150.71 | 0 | | 5 | 43(3) | -10 | [-5] | [-18] | [-11] | -82 | -91 | DT | -0.8 | OpenShort | | (-6) | -11 | -23 | -18 | -7 | -1.7,11 | 67 | | 12 | Jan/26 | 10 | 150.65 | 152.49 | 153(-0.07) | 152.04(-0.17) | 152.12(-0.1) | 151.57 | 0.3 | | 5 | 40(1.7) | 10 | [-3] | [-9] | [-1] | -56 | -41 | RG | -0.5 | Wait | | (-3) | -4 | -0 | -10 | 13 | -1.2,24 | 67 | | 13 | Jan/26 | 9 | 150.65 | 152.49 | 153.11(-0.03) | 152.3(-0.18) | 152.27(0.07) | 151.59 | 0.3 | | 5 | 38(1.3) | 30 | [-1] | [-1] | [-7] | -52 | -49 | RG | -0.6 | Wait? | | (-3) | 3 | -21 | -6 | 11 | -1.4,33 | 67 | | 14 | Jan/25 | 15 | 150.35 | 152.73 | 153.16(0.02) | 152.57(-0.1) | 152.16(0.18) | 152.36 | 0.6 | | 7 | 37(3.4) | 50 | [1] | [6] | [1] | -29 | -23 | UT | 0.2 | OpenLong? | | (-0) | 8 | -3 | 10 | 8 | -0.8,41 | 55 | | 15 | Jan/25 | 14 | 150.35 | 152.73 | 153.13(0.01) | 152.72(-0.07) | 151.89(0.13) | 152.46 | 0.6 | | 7 | 33(-0.2) | 50 | [0] | [5] | [2] | -27 | -16 | UT | 0.5 | OpenLong | | (1) | 6 | -4 | 19 | 4 | -0.6,38 | 55 | | | | |
| 16 | Jan/25 | 13 | 150.35 | 152.73 | 153.12(0.05) | 152.83(-0.03) | 151.7(-0.15) | 152.6 | 0.7 | | 7 | 33(-1.9) | 50 | [2] | [-6] | [6] | -35 | -125 | RG | 0.8 | SmallShort | | (0) | -7 | 12 | 9 | -1 | -0.5,28 | 55 | | 17 | Jan/25 | 12 | 150.35 | 152.73 | 153.05(0.05) | 152.88(-0.1) | 151.93(-0.26) | 152.15 | 0.5 | | 7 | 35(-3.5) | 50 | [2] | [-13] | [5] | -58 | -184 | RG | 0.2 | Wait | | (1) | -11 | 25 | -11 | -13 | -0.8,12 | 55 | | 18 | Jan/25 | 11 | 150.35 | 152.73 | 152.97(0.03) | 153.03(-0.2) | 152.32(-0.44) | 151.24 | 0.3 | | 7 | 39(-2.5) | 30 | [1] | [-23] | [-9] | -83 | -259 | DR | -0.8 | HoldShort | | (1) | -19 | 6 | -44 | -20 | -1.4,2 | 55 | | 19 | Jan/25 | 10 | 150.35 | 152.73 | 152.93(0.02) | 153.33(-0.2) | 153(-0.38) | 151.01 | 0.2 | | 7 | 41(-1.5) | 20 | [1] | [-20] | [-16] | -62 | -254 | DR | -1.5 | OpenShort | | (1) | -17 | -13 | -39 | -20 | -1.4,23 | 55 | | 20 | Jan/25 | 9 | 150.35 | 152.73 | 152.9(0.08) | 153.64(-0.2) | 153.58(-0.24) | 151.5 | 0.3 | | 7 | 43(-5.9) | 15 | [4] | [-14] | [-30] | -26 | -239 | DR | -1.5 | OpenShort? | | (2) | -11 | -63 | -28 | -20 | -1,49 | 55 | | | | |
| 21 | Jan/24 | 15 | 149.98 | 152.71 | 152.78(0.17) | 153.95(-0.01) | 153.95(0.08) | 153.85 | 1.1 | | 8 | 49(-3.9) | 50 | [7] | [6] | [-2] | 48 | -89 | CR | -0.1 | HoldShort? | | (7) | 4 | -6 | 0 | -1 | 0.7,80 | 61 | | 22 | Jan/24 | 14 | 149.98 | 152.71 | 152.52(0.18) | 153.96(0.03) | 153.83(0.05) | 154.07 | 1.2 | | 8 | 53(-4.5) | 50 | [8] | [6] | [-3] | 55 | -78 | CR | 0.1 | HoldShort | | (7) | 2 | -9 | 2 | -1 | 0.9,82 | 61 | | 23 | Jan/24 | 13 | 149.98 | 152.71 | 152.25(0.19) | 153.92(0.12) | 153.75(0.07) | 154.43 | 1.3 | | 8 | 57(-2.2) | 50 | [8] | [9] | [6] | 59 | -43 | UT | 0.3 | OpenLong | | (8) | 3 | 16 | 4 | -3 | 1.1,81 | 61 | | 24 | Jan/24 | 12 | 149.98 | 152.71 | 151.96(0.18) | 153.74(0.13) | 153.64(-0.04) | 153.84 | 1.1 | | 8 | 59(-2.5) | 50 | [8] | [4] | [-0] | 48 | -80 | UT | 0.1 | OpenLong | | (7) | -2 | 7 | -5 | -20 | 0.9,75 | 61 | | 25 | Jan/24 | 11 | 149.98 | 152.71 | 151.69(0.18) | 153.54(0.08) | 153.7(-0.16) | 153.58 | 1 | | 8 | 62(-2.6) | 50 | [8] | [-2] | [0] | 49 | -112 | RG | -0.1 | Wait | | (7) | -7 | 9 | -9 | -13 | 0.9,76 | 61 | | | | |
| 26 | Jan/24 | 10 | 149.98 | 152.71 | 151.41(0.18) | 153.41(0.12) | 153.94(-0.09) | 153.25 | 1 | | 8 | 64(-2.5) | 50 | [8] | [2] | [-8] | 48 | -95 | CR | -0.3 | HoldShort | | (7) | -4 | -10 | -13 | -20 | 0.8,78 | 61 | | 27 | Jan/24 | 9 | 149.98 | 152.71 | 151.14(0.17) | 153.22(0.2) | 154.08(-0.01) | 153.62 | 1.1 | | 8 | 67(-0.1) | 50 | [7] | [7] | [-8] | 63 | -20 | CR | -0.2 | HoldShort? | | (8) | -0 | -10 | -13 | -20 | 1.1,85 | 61 | | 28 | Jan/23 | 15 | 149.46 | 152.38 | 150.89(0.18) | 152.91(0.24) | 154.1(0.16) | 153.99 | 1.3 | | 9 | 67(1.5) | 50 | [8] | [15] | [-3] | 75 | 61 | CR | -0 | HoldShort? | | (8) | 7 | -3 | -8 | -3 | 1.3,92 | 64 | | 29 | Jan/23 | 14 | 149.46 | 152.38 | 150.62(0.11) | 152.54(0.26) | 153.85(0.32) | 154.1 | 1.4 | | 9 | 65(4.6) | 50 | [5] | [22] | [-5] | 86 | 198 | CR | 0.1 | OpenShort | | (8) | 14 | -18 | -3 | 20 | 1.6,96 | 64 | | 30 | Jan/23 | 13 | 149.46 | 152.38 | 150.45(0.11) | 152.15(0.37) | 153.36(0.33) | 154.79 | 1.6 | | 9 | 61(6.9) | 50 | [5] | [25] | [12] | 103 | 261 | UT | 0.7 | HoldLong | | (6) | 14 | 22 | 6 | 20 | 2.1,100 | 64 | | | | |
| 31 | Jan/23 | 12 | 149.46 | 152.38 | 150.28(0.07) | 151.59(0.34) | 152.86(0.33) | 153.97 | 1.3 | | 9 | 54(4.4) | 50 | [3] | [24] | [7] | 100 | 265 | UT | 0.6 | HoldLong | | (3) | 14 | 9 | 9 | 20 | 2,100 | 64 | | 32 | Jan/23 | 11 | 149.46 | 152.38 | 150.18(0.05) | 151.07(0.33) | 152.35(0.42) | 153.64 | 1.2 | | 9 | 50(3.7) | 50 | [2] | [27] | [14] | 96 | 289 | UT | 0.8 | OpenLong | | (3) | 18 | 26 | 9 | 20 | 2,96 | 64 | | 33 | Jan/23 | 10 | 149.46 | 152.38 | 150.1(0.01) | 150.57(0.28) | 151.72(0.36) | 152.67 | 0.9 | | 9 | 46(1) | 50 | [0] | [23] | [14] | 86 | 255 | UT | 0.6 | HoldLong | | (1) | 16 | 24 | 15 | 20 | 1.6,96 | 64 | | 34 | Jan/23 | 9 | 149.46 | 152.38 | 150.08(-0.05) | 150.15(0.21) | 151.18(0.16) | 151.78 | 0.7 | | 9 | 45(-3.1) | 30 | [-2] | [12] | [1] | 72 | 203 | UR | 0.4 | SmallShort? | | (-1) | 7 | -15 | 20 | 20 | 1.1,94 | 64 | | 35 | Jan/20 | 15 | 148.95 | 151.91 | 150.16(-0.03) | 149.84(0.28) | 150.94(0.42) | 152.33 | 1 | | 9 | 48(-1.8) | 50 | [-1] | [26] | [17] | 70 | 282 | UR | 0.8 | SmallShort? | | (-1) | 18 | 26 | 26 | 20 | 1.3,87 | 58 | | | | |
| 36 | Jan/20 | 14 | 148.95 | 151.91 | 150.2(-0.05) | 149.42(0.25) | 150.31(0.36) | 151.37 | 0.7 | | 9 | 50(-2.8) | 50 | [-2] | [22] | [14] | 41 | 224 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 20 | 20 | 0.7,73 | 58 | | 37 | Jan/20 | 13 | 148.95 | 151.91 | 150.28(-0.05) | 149.05(0.13) | 149.77(0.24) | 150.5 | 0.4 | | 9 | 53(-0.9) | 50 | [-2] | [14] | [10] | 13 | 125 | UR | 0.4 | SmallShort | | (-4) | 10 | 10 | 20 | 20 | 0.1,60 | 58 | | 38 | Jan/20 | 12 | 148.95 | 151.91 | 150.36(-0.09) | 148.86(0.1) | 149.41(0.19) | 150.14 | 0.3 | | 9 | 53(-2.5) | 40 | [-4] | [11] | [4] | -7 | 132 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 17 | 20 | -0.1,46 | 58 | | 39 | Jan/20 | 11 | 148.95 | 151.91 | 150.5(-0.09) | 148.71(-0.01) | 149.12(0.27) | 150.35 | 0.4 | | 9 | 56(-2.9) | 50 | [-4] | [12] | [19] | -19 | 153 | UR | 0.6 | SmallShort | | (-4) | 12 | 30 | 16 | 20 | -0.1,34 | 58 | | 40 | Jan/20 | 10 | 148.95 | 151.91 | 150.64(-0.16) | 148.73(-0.17) | 148.72(0.13) | 149.25 | 0.1 | | 9 | 59(-2.3) | 40 | [-7] | [2] | [11] | -48 | 110 | UR | 0.3 | SmallShort | | (-6) | 6 | 14 | 8 | 20 | -0.7,20 | 58 | | | | |
| 41 | Jan/20 | 9 | 148.95 | 151.91 | 150.88(-0.19) | 148.98(-0.21) | 148.53(0.13) | 148.73 | -0.1 | | 9 | 61(-2.2) | 35 | [-8] | [1] | [5] | -59 | 92 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 8 | 20 | -1,16 | 58 | | 42 | Jan/19 | 15 | 148.46 | 151.16 | 151.17(-0.17) | 149.29(-0.23) | 148.34(0.03) | 148.6 | 0 | | 6 | 63(3.3) | 15 | [-7] | [-5] | [2] | -66 | 13 | RG | 0.1 | Wait? | | (-8) | 1 | -2 | 10 | 17 | -1.2,14 | 60 | | 43 | Jan/19 | 14 | 148.46 | 151.16 | 151.42(-0.18) | 149.64(-0.25) | 148.3(0.01) | 148.69 | 0.1 | | 6 | 60(0.1) | 20 | [-8] | [-7] | [4] | -72 | 10 | RG | 0.2 | Wait | | (-7) | 0 | 6 | 12 | 5 | -1.3,11 | 60 | | 44 | Jan/19 | 13 | 148.46 | 151.16 | 151.7(-0.18) | 150.01(-0.31) | 148.29(-0.3) | 148.47 | 0 | | 6 | 60(2.5) | 10 | [-8] | [-21] | [5] | -82 | -100 | RG | 0.1 | Wait | | (-8) | -13 | 11 | 11 | -5 | -1.5,6 | 60 | | 45 | Jan/19 | 12 | 148.46 | 151.16 | 151.97(-0.18) | 150.47(-0.34) | 148.74(-0.46) | 148.09 | -0.1 | | 6 | 57(4.8) | -5 | [-8] | [-29] | [1] | -96 | -192 | BT | -0.3 | OpenLong | | (-8) | -20 | 7 | 11 | -20 | -1.9,2 | 60 | | | | |
| 46 | Jan/19 | 11 | 148.46 | 151.16 | 152.24(-0.18) | 150.99(-0.36) | 149.43(-0.56) | 147.83 | -0.2 | | 6 | 53(8.3) | -30 | [-8] | [-33] | [-12] | -108 | -246 | DT | -0.8 | HoldShort | | (-8) | -24 | -16 | 0 | -20 | -2.3,0 | 60 | | 47 | Jan/19 | 10 | 148.46 | 151.16 | 152.51(-0.14) | 151.53(-0.21) | 150.27(-0.46) | 148.42 | -0 | | 6 | 44(7.4) | -20 | [-6] | [-26] | [-11] | -115 | -243 | DT | -1.2 | HoldShort | | (-7) | -20 | -6 | -7 | -20 | -2.6,0 | 60 | | 48 | Jan/19 | 9 | 148.46 | 151.16 | 152.72(-0.14) | 151.85(-0.3) | 150.96(-0.5) | 148.64 | 0 | | 6 | 37(11.3) | -25 | [-6] | [-29] | [-33] | -128 | -253 | DT | -1.7 | HoldShort? | | (-6) | -21 | -57 | -43 | -20 | -3.1,0 | 60 | | 49 | Jan/18 | 15 | 148.12 | 151.32 | 152.94(-0.06) | 152.3(-0.17) | 151.72(-0.32) | 150.74 | 0.7 | | 8 | 26(4.9) | 15 | [-3] | [-17] | [-16] | -109 | -160 | RG | -1.1 | SmallLong? | | (-3) | -14 | -23 | -36 | -20 | -2.4,1 | 59 | | 50 | Jan/18 | 14 | 148.12 | 151.32 | 153.03(-0.06) | 152.56(-0.14) | 152.2(-0.22) | 151.57 | 0.9 | | 8 | 21(1.7) | 15 | [-3] | [-12] | [-9] | -94 | -95 | RG | -0.8 | SmallLong | | (-1) | -9 | -9 | -31 | -12 | -1.9,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|