|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $143.8000 One month high (close): $154.4300
ECL Daily Change: -0.4% Daily StdDev 2.32% ECL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $153.67(-0.4%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 149.98 | 152.71 | 151.96(0.18) | 153.74(0.13) | 153.64(-0.04) | 153.84 | 1.1 | | 8 | 59(-2.5) | 50 | [8] | [4] | [-0] | 48 | -79 | UT | 0.1 | OpenLong | | (7) | -2 | 7 | -5 | -20 | 0.9,75 | 61 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.71(daily_ema_10 -0.73%) 151.96(hourly_sma_20 -1.22%) 149.98(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 149.98 | 152.71 | 151.69(0.18) | 153.54(0.08) | 153.7(-0.16) | 153.58 | 1 | | 8 | 62(-2.6) | 50 | [8] | [-2] | [0] | 49 | -111 | RG | -0.1 | Wait | | (7) | -7 | 9 | -9 | -13 | 0.9,76 | 61 | | 3 | Jan/24 | 10 | 149.98 | 152.71 | 151.41(0.18) | 153.41(0.12) | 153.94(-0.09) | 153.25 | 1 | | 8 | 64(-2.5) | 50 | [8] | [2] | [-8] | 48 | -94 | CR | -0.3 | HoldShort | | (7) | -4 | -10 | -13 | -20 | 0.8,78 | 61 | | 4 | Jan/24 | 9 | 149.98 | 152.71 | 151.14(0.17) | 153.22(0.2) | 154.08(-0.01) | 153.62 | 1.1 | | 8 | 67(-0.1) | 50 | [7] | [7] | [-8] | 63 | -20 | CR | -0.2 | HoldShort? | | (8) | -0 | -10 | -13 | -20 | 1.1,85 | 61 | | 5 | Jan/23 | 15 | 149.46 | 152.38 | 150.89(0.18) | 152.91(0.24) | 154.1(0.16) | 153.99 | 1.3 | | 9 | 67(1.5) | 50 | [8] | [15] | [-3] | 75 | 62 | CR | -0 | HoldShort? | | (8) | 7 | -3 | -8 | -3 | 1.3,92 | 64 | | | | |
| 6 | Jan/23 | 14 | 149.46 | 152.38 | 150.62(0.11) | 152.54(0.26) | 153.85(0.32) | 154.1 | 1.4 | | 9 | 65(4.6) | 50 | [5] | [22] | [-5] | 86 | 199 | CR | 0.1 | OpenShort | | (8) | 14 | -19 | -3 | 20 | 1.6,96 | 64 | | 7 | Jan/23 | 13 | 149.46 | 152.38 | 150.45(0.11) | 152.15(0.37) | 153.36(0.33) | 154.79 | 1.6 | | 9 | 61(6.9) | 50 | [5] | [25] | [12] | 103 | 261 | UT | 0.7 | HoldLong | | (6) | 14 | 22 | 6 | 20 | 2.1,100 | 64 | | 8 | Jan/23 | 12 | 149.46 | 152.38 | 150.28(0.07) | 151.59(0.34) | 152.86(0.33) | 153.97 | 1.3 | | 9 | 54(4.4) | 50 | [3] | [24] | [7] | 100 | 265 | UT | 0.6 | HoldLong | | (3) | 14 | 9 | 9 | 20 | 2,100 | 64 | | 9 | Jan/23 | 11 | 149.46 | 152.38 | 150.18(0.05) | 151.07(0.33) | 152.35(0.42) | 153.64 | 1.2 | | 9 | 50(3.7) | 50 | [2] | [27] | [14] | 96 | 288 | UT | 0.8 | OpenLong | | (3) | 18 | 26 | 9 | 20 | 2,96 | 64 | | 10 | Jan/23 | 10 | 149.46 | 152.38 | 150.1(0.01) | 150.57(0.28) | 151.72(0.36) | 152.67 | 0.9 | | 9 | 46(1) | 50 | [0] | [23] | [14] | 86 | 255 | UT | 0.6 | HoldLong | | (1) | 16 | 24 | 15 | 20 | 1.6,96 | 64 | | | | |
| 11 | Jan/23 | 9 | 149.46 | 152.38 | 150.08(-0.05) | 150.15(0.21) | 151.18(0.16) | 151.78 | 0.7 | | 9 | 45(-3.1) | 30 | [-2] | [12] | [1] | 72 | 202 | UR | 0.4 | SmallShort? | | (-1) | 7 | -15 | 20 | 20 | 1.1,94 | 64 | | 12 | Jan/20 | 15 | 148.95 | 151.91 | 150.16(-0.03) | 149.84(0.28) | 150.94(0.42) | 152.33 | 1 | | 9 | 48(-1.8) | 50 | [-1] | [26] | [17] | 70 | 281 | UR | 0.8 | SmallShort? | | (-1) | 18 | 26 | 26 | 20 | 1.3,87 | 58 | | 13 | Jan/20 | 14 | 148.95 | 151.91 | 150.2(-0.05) | 149.42(0.25) | 150.31(0.36) | 151.37 | 0.7 | | 9 | 50(-2.8) | 50 | [-2] | [22] | [14] | 41 | 223 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 20 | 20 | 0.7,73 | 58 | | 14 | Jan/20 | 13 | 148.95 | 151.91 | 150.28(-0.05) | 149.05(0.13) | 149.77(0.24) | 150.5 | 0.4 | | 9 | 53(-0.9) | 50 | [-2] | [14] | [10] | 13 | 124 | UR | 0.4 | SmallShort | | (-4) | 10 | 10 | 20 | 20 | 0.1,60 | 58 | | 15 | Jan/20 | 12 | 148.95 | 151.91 | 150.36(-0.09) | 148.86(0.1) | 149.41(0.19) | 150.14 | 0.3 | | 9 | 53(-2.5) | 40 | [-4] | [11] | [4] | -7 | 131 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 17 | 20 | -0.1,46 | 58 | | | | |
| 16 | Jan/20 | 11 | 148.95 | 151.91 | 150.5(-0.09) | 148.71(-0.01) | 149.12(0.27) | 150.35 | 0.4 | | 9 | 56(-2.9) | 50 | [-4] | [12] | [19] | -19 | 153 | UR | 0.6 | SmallShort | | (-4) | 12 | 30 | 16 | 20 | -0.1,34 | 58 | | 17 | Jan/20 | 10 | 148.95 | 151.91 | 150.64(-0.16) | 148.73(-0.17) | 148.72(0.13) | 149.25 | 0.1 | | 9 | 59(-2.3) | 40 | [-7] | [2] | [11] | -48 | 109 | UR | 0.3 | SmallShort | | (-6) | 6 | 14 | 8 | 20 | -0.7,20 | 58 | | 18 | Jan/20 | 9 | 148.95 | 151.91 | 150.88(-0.19) | 148.98(-0.21) | 148.53(0.13) | 148.73 | -0.1 | | 9 | 61(-2.2) | 35 | [-8] | [1] | [5] | -59 | 91 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 8 | 20 | -1,16 | 58 | | 19 | Jan/19 | 15 | 148.46 | 151.16 | 151.17(-0.17) | 149.29(-0.23) | 148.34(0.03) | 148.6 | 0 | | 6 | 63(3.3) | 15 | [-7] | [-5] | [2] | -66 | 12 | RG | 0.1 | Wait? | | (-8) | 1 | -2 | 10 | 17 | -1.2,14 | 60 | | 20 | Jan/19 | 14 | 148.46 | 151.16 | 151.42(-0.18) | 149.64(-0.25) | 148.3(0.01) | 148.69 | 0.1 | | 6 | 60(0.1) | 20 | [-8] | [-7] | [4] | -72 | 9 | RG | 0.2 | Wait | | (-7) | 0 | 6 | 12 | 5 | -1.3,11 | 60 | | | | |
| 21 | Jan/19 | 13 | 148.46 | 151.16 | 151.7(-0.18) | 150.01(-0.31) | 148.29(-0.3) | 148.47 | 0 | | 6 | 60(2.5) | 10 | [-8] | [-21] | [5] | -82 | -101 | RG | 0.1 | Wait | | (-8) | -13 | 11 | 11 | -5 | -1.5,6 | 60 | | 22 | Jan/19 | 12 | 148.46 | 151.16 | 151.97(-0.18) | 150.47(-0.34) | 148.74(-0.46) | 148.09 | -0.1 | | 6 | 57(4.8) | -5 | [-8] | [-29] | [1] | -96 | -192 | BT | -0.3 | OpenLong | | (-8) | -20 | 7 | 11 | -20 | -1.9,2 | 60 | | 23 | Jan/19 | 11 | 148.46 | 151.16 | 152.24(-0.18) | 150.99(-0.36) | 149.43(-0.56) | 147.83 | -0.2 | | 6 | 53(8.3) | -30 | [-8] | [-33] | [-12] | -108 | -246 | DT | -0.8 | HoldShort | | (-8) | -24 | -16 | 0 | -20 | -2.3,0 | 60 | | 24 | Jan/19 | 10 | 148.46 | 151.16 | 152.51(-0.14) | 151.53(-0.21) | 150.27(-0.46) | 148.42 | -0 | | 6 | 44(7.4) | -20 | [-6] | [-26] | [-11] | -115 | -243 | DT | -1.2 | HoldShort | | (-7) | -20 | -6 | -7 | -20 | -2.6,0 | 60 | | 25 | Jan/19 | 9 | 148.46 | 151.16 | 152.72(-0.14) | 151.85(-0.3) | 150.96(-0.5) | 148.64 | 0 | | 6 | 37(11.3) | -25 | [-6] | [-29] | [-28] | -128 | -253 | DT | -1.7 | HoldShort? | | (-6) | -21 | -57 | -15 | -20 | -3.1,0 | 60 | | | | |
| 26 | Jan/18 | 15 | 148.12 | 151.32 | 152.94(-0.06) | 152.3(-0.17) | 151.72(-0.32) | 150.74 | 0.7 | | 8 | 26(4.9) | 20 | [-3] | [-17] | [-13] | -109 | -159 | RG | -1.1 | SmallLong? | | (-3) | -14 | -23 | -14 | -20 | -2.4,1 | 59 | | 27 | Jan/18 | 14 | 148.12 | 151.32 | 153.03(-0.06) | 152.56(-0.14) | 152.2(-0.22) | 151.57 | 0.9 | | 8 | 21(1.7) | 15 | [-3] | [-12] | [-7] | -94 | -95 | RG | -0.8 | SmallLong | | (-1) | -9 | -9 | -16 | -12 | -1.9,4 | 59 | | 28 | Jan/18 | 13 | 148.12 | 151.32 | 153.12(-0.08) | 152.78(-0.17) | 152.53(-0.17) | 151.89 | 1 | | 8 | 19(1) | 15 | [-3] | [-11] | [-6] | -83 | -41 | RG | -0.9 | SmallLong | | (-2) | -7 | -5 | -23 | -5 | -1.7,10 | 59 | | 29 | Jan/18 | 12 | 148.12 | 151.32 | 153.24(-0.07) | 153.04(-0.1) | 152.79(0.04) | 152.07 | 1 | | 8 | 18(0.6) | 25 | [-3] | [-0] | [-7] | -67 | 3 | RG | -1.1 | SmallLong | | (-3) | 2 | -8 | -15 | -20 | -1.7,26 | 59 | | 30 | Jan/18 | 11 | 148.12 | 151.32 | 153.34(-0.07) | 153.2(-0.14) | 152.73(-0.11) | 152.36 | 1.1 | | 8 | 17(0.2) | 20 | [-3] | [-8] | [-8] | -46 | -16 | RG | -0.6 | Wait | | (-3) | -5 | -19 | -2 | -10 | -1.5,42 | 59 | | | | |
| 31 | Jan/18 | 10 | 148.12 | 151.32 | 153.45(-0.03) | 153.42(-0.05) | 152.9(-0.04) | 153.08 | 1.3 | | 8 | 17(0) | 35 | [-1] | [-2] | [2] | -14 | 2 | RG | 0.3 | Wait | | (-2) | -2 | -6 | 26 | -8 | -0.6,51 | 59 | | 32 | Jan/18 | 9 | 148.12 | 151.32 | 153.49(-0.01) | 153.42(0) | 152.96(-0.05) | 153.31 | 1.4 | | 8 | 17(-0.3) | 45 | [-0] | [-1] | [3] | -23 | -12 | RG | 0.5 | Wait? | | (-1) | -2 | 6 | 4 | -1 | -0.3,35 | 59 | | 33 | Jan/17 | 15 | 147.82 | 151.06 | 153.51(-0.02) | 153.42(0) | 153.03(-0.16) | 153.1 | 1.3 | | 9 | 18(0.8) | 50 | [-1] | [-5] | [7] | -41 | -52 | RG | 0.1 | Wait? | | (-1) | -7 | 34 | -15 | -18 | -0.6,24 | 65 | | 34 | Jan/17 | 14 | 147.82 | 151.06 | 153.54(-0.07) | 153.49(-0.07) | 153.28(-0.25) | 151.85 | 1 | | 9 | 17(3.4) | -5 | [-3] | [-11] | [-23] | -93 | -100 | RG | -2.2 | SmallLong | | (-3) | -11 | -31 | -43 | -20 | -2.6,22 | 65 | | 35 | Jan/17 | 13 | 147.82 | 151.06 | 153.64(-0.01) | 153.59(0.01) | 153.67(-0.17) | 153.02 | 1.3 | | 9 | 13(0.3) | 20 | [-0] | [-5] | [-11] | -36 | -74 | RG | -1.2 | SmallLong | | (-1) | -7 | -9 | -37 | -20 | -1.2,44 | 65 | | | | |
| 36 | Jan/17 | 12 | 147.82 | 151.06 | 153.65(-0.01) | 153.58(0.04) | 153.93(-0.07) | 153.34 | 1.4 | | 9 | 13(0.1) | 30 | [-0] | [-0] | [-8] | 5 | -30 | RG | -1.2 | SmallLong | | (0) | -3 | -14 | -9 | -20 | -0.6,70 | 65 | | 37 | Jan/17 | 11 | 147.82 | 151.06 | 153.66(0.02) | 153.52(0.03) | 154.04(0.05) | 153.84 | 1.5 | | 9 | 13(-0.3) | 45 | [1] | [5] | [-6] | 37 | 3 | CR | -0.4 | HoldShort | | (0) | 2 | -16 | -8 | 6 | 0.4,77 | 65 | | 38 | Jan/17 | 10 | 147.82 | 151.06 | 153.63(0.04) | 153.47(0.02) | 153.97(0.18) | 154.42 | 1.7 | | 9 | 13(0.9) | 50 | [2] | [10] | [13] | 75 | 55 | UT | 0.9 | HoldLong | | (2) | 8 | 19 | 22 | 20 | 1.5,87 | 65 | | 39 | Jan/17 | 9 | 147.82 | 151.06 | 153.63(0) | 153.44(-0.03) | 153.7(0.12) | 153.71 | 1.5 | | 9 | 12(0) | 45 | [0] | [6] | [-2] | 33 | 42 | CR | 0 | HoldShort? | | (0) | 5 | -18 | 16 | 19 | 0.3,75 | 65 | | 40 | Jan/13 | 15 | 147.4 | 150.32 | 153.57(0.01) | 153.48(0.01) | 153.51(0.18) | 154.37 | 1.7 | | 7 | 12(0.4) | 50 | [0] | [10] | [14] | 62 | 87 | UT | 1.8 | OpenLong? | | (1) | 8 | 16 | 33 | 20 | 1.6,72 | 69 | | | | |
| 41 | Jan/13 | 14 | 147.4 | 150.32 | 153.56(0.07) | 153.47(-0.01) | 153.23(0.16) | 153.75 | 1.6 | | 7 | 12(-4.2) | 50 | [3] | [9] | [6] | 9 | -22 | UT | 1.1 | OpenLong | | (-0) | 7 | 6 | 19 | 14 | 0.4,49 | 69 | | 42 | Jan/13 | 13 | 147.4 | 150.32 | 153.45(0.08) | 153.48(-0.03) | 152.99(0.02) | 153.54 | 1.5 | | 7 | 16(-4.2) | 50 | [3] | [3] | [5] | -16 | -65 | UT | 0.9 | OpenLong | | (3) | 1 | 11 | 3 | 8 | 0.1,32 | 69 | | 43 | Jan/13 | 12 | 147.4 | 150.32 | 153.33(0.08) | 153.52(-0.05) | 152.96(-0.14) | 153.12 | 1.4 | | 7 | 20(-5.7) | 50 | [3] | [-4] | [0] | -37 | -127 | RG | 0.2 | Wait | | (3) | -6 | 9 | -10 | -11 | -0.3,21 | 69 | | 44 | Jan/13 | 11 | 147.4 | 150.32 | 153.2(0.08) | 153.6(-0.06) | 153.18(-0.17) | 152.79 | 1.3 | | 7 | 26(-4.5) | 40 | [3] | [-6] | [-8] | -49 | -154 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -26 | -20 | -0.4,11 | 69 | | 45 | Jan/13 | 10 | 147.4 | 150.32 | 153.07(0.09) | 153.69(-0.01) | 153.44(-0.17) | 152.97 | 1.4 | | 7 | 31(-3.5) | 45 | [4] | [-5] | [-4] | -24 | -144 | DR | -0.4 | OpenShort | | (4) | -7 | 11 | -31 | -20 | -0.1,29 | 69 | | | | |
| 46 | Jan/13 | 9 | 147.4 | 150.32 | 152.93(0.09) | 153.71(-0.07) | 153.7(-0.18) | 152.58 | 1.3 | | 7 | 34(-3.8) | 25 | [4] | [-6] | [-15] | -6 | -156 | DR | -0.8 | OpenShort? | | (3) | -7 | -22 | -25 | -20 | -0.3,52 | 69 | | 47 | Jan/12 | 15 | 147.14 | 149.62 | 152.8(0.1) | 153.81(0.01) | 153.97(-0.09) | 153.41 | 1.7 | | 6 | 38(-6.3) | 35 | [4] | [-0] | [-11] | 28 | -81 | DR | -0.4 | OpenShort? | | (5) | -4 | -19 | -16 | -20 | 0.4,68 | 65 | | 48 | Jan/12 | 14 | 147.14 | 149.62 | 152.65(0.12) | 153.8(0.07) | 154.11(0.08) | 154.1 | 1.9 | | 6 | 44(-0.2) | 50 | [5] | [8] | [4] | 68 | -10 | UT | -0 | OpenLong | | (5) | 3 | -1 | 23 | 2 | 0.9,95 | 65 | | 49 | Jan/12 | 13 | 147.14 | 149.62 | 152.47(0.1) | 153.7(0.03) | 153.99(0.04) | 154.13 | 1.9 | | 6 | 44(0.5) | 50 | [4] | [5] | [2] | 69 | 20 | UT | 0.1 | OpenLong | | (5) | 2 | -7 | 23 | 10 | 1,94 | 65 | | 50 | Jan/12 | 12 | 147.14 | 149.62 | 152.32(0.08) | 153.66(0.01) | 153.93(0.14) | 154.39 | 2 | | 6 | 44(2) | 50 | [3] | [9] | [12] | 77 | 94 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | 26 | 20 | 1.3,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|