|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $142.8400 One month high (close): $154.4300
ECL Daily Change: 2.88% Daily StdDev 2.35% ECL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $152.88(2.88%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 148.95 | 151.91 | 150.88(-0.19) | 148.98(-0.21) | 148.53(0.13) | 148.73 | -0.1 | | 9 | 61(-2.2) | 35 | [-8] | [1] | [5] | -59 | 95 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 8 | 20 | -1,16 | 58 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 148.95(daily_ema_20 0.15%) 151.91(daily_ema_10 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 148.98(weak_hourly_sma_10 0.17%) 150.88(weak_hourly_sma_20 1.45%)
|
| | | 2 | Jan/19 | 15 | 148.46 | 151.16 | 151.17(-0.17) | 149.29(-0.23) | 148.34(0.03) | 148.6 | 0 | | 6 | 63(3.3) | 15 | [-7] | [-5] | [2] | -66 | 16 | RG | 0.1 | Wait? | | (-8) | 1 | -2 | 10 | 17 | -1.2,14 | 60 | | 3 | Jan/19 | 14 | 148.46 | 151.16 | 151.42(-0.18) | 149.64(-0.25) | 148.3(0.01) | 148.69 | 0.1 | | 6 | 60(0.1) | 20 | [-8] | [-7] | [4] | -72 | 13 | RG | 0.2 | Wait | | (-7) | 0 | 6 | 12 | 5 | -1.3,11 | 60 | | 4 | Jan/19 | 13 | 148.46 | 151.16 | 151.7(-0.18) | 150.01(-0.31) | 148.29(-0.3) | 148.47 | 0 | | 6 | 60(2.5) | 10 | [-8] | [-21] | [5] | -82 | -98 | RG | 0.1 | Wait | | (-8) | -13 | 10 | 11 | -5 | -1.5,6 | 60 | | 5 | Jan/19 | 12 | 148.46 | 151.16 | 151.97(-0.18) | 150.47(-0.34) | 148.74(-0.46) | 148.09 | -0.1 | | 6 | 57(4.8) | -5 | [-8] | [-29] | [1] | -96 | -190 | BT | -0.3 | OpenLong | | (-8) | -20 | 7 | 11 | -20 | -1.9,2 | 60 | | | | |
| 6 | Jan/19 | 11 | 148.46 | 151.16 | 152.24(-0.18) | 150.99(-0.36) | 149.43(-0.56) | 147.83 | -0.2 | | 6 | 53(8.3) | -30 | [-8] | [-33] | [-11] | -108 | -245 | DT | -0.8 | HoldShort | | (-8) | -24 | -16 | 0 | -20 | -2.3,0 | 60 | | 7 | Jan/19 | 10 | 148.46 | 151.16 | 152.51(-0.14) | 151.53(-0.21) | 150.27(-0.46) | 148.42 | -0 | | 6 | 44(7.4) | -20 | [-6] | [-26] | [-11] | -115 | -243 | DT | -1.2 | HoldShort | | (-7) | -20 | -6 | -7 | -20 | -2.6,0 | 60 | | 8 | Jan/19 | 9 | 148.46 | 151.16 | 152.72(-0.14) | 151.85(-0.3) | 150.96(-0.5) | 148.64 | 0 | | 6 | 37(11.3) | -25 | [-6] | [-29] | [-28] | -128 | -253 | DT | -1.7 | HoldShort? | | (-6) | -21 | -56 | -15 | -20 | -3.1,0 | 60 | | 9 | Jan/18 | 15 | 148.12 | 151.32 | 152.94(-0.06) | 152.3(-0.17) | 151.72(-0.32) | 150.74 | 0.7 | | 8 | 26(4.9) | 20 | [-3] | [-17] | [-13] | -109 | -160 | RG | -1.1 | SmallLong? | | (-3) | -14 | -22 | -14 | -20 | -2.4,1 | 59 | | 10 | Jan/18 | 14 | 148.12 | 151.32 | 153.03(-0.06) | 152.56(-0.14) | 152.2(-0.22) | 151.57 | 0.9 | | 8 | 21(1.7) | 20 | [-3] | [-12] | [-6] | -94 | -95 | RG | -0.8 | SmallLong | | (-1) | -9 | -8 | -16 | -12 | -1.9,4 | 59 | | | | |
| 11 | Jan/18 | 13 | 148.12 | 151.32 | 153.12(-0.08) | 152.78(-0.17) | 152.53(-0.17) | 151.89 | 1 | | 8 | 19(1) | 15 | [-3] | [-11] | [-6] | -83 | -40 | RG | -0.9 | SmallLong | | (-2) | -7 | -5 | -23 | -5 | -1.7,10 | 59 | | 12 | Jan/18 | 12 | 148.12 | 151.32 | 153.24(-0.07) | 153.04(-0.1) | 152.79(0.04) | 152.07 | 1 | | 8 | 18(0.6) | 25 | [-3] | [-0] | [-7] | -67 | 4 | RG | -1.1 | SmallLong | | (-3) | 2 | -8 | -15 | -20 | -1.7,26 | 59 | | 13 | Jan/18 | 11 | 148.12 | 151.32 | 153.34(-0.07) | 153.2(-0.14) | 152.73(-0.11) | 152.36 | 1.1 | | 8 | 17(0.2) | 20 | [-3] | [-8] | [-7] | -46 | -15 | RG | -0.6 | Wait | | (-2) | -5 | -19 | -2 | -10 | -1.5,42 | 59 | | 14 | Jan/18 | 10 | 148.12 | 151.32 | 153.45(-0.03) | 153.42(-0.05) | 152.9(-0.04) | 153.08 | 1.3 | | 8 | 17(0) | 35 | [-1] | [-2] | [2] | -14 | 2 | RG | 0.3 | Wait | | (-2) | -2 | -6 | 26 | -8 | -0.6,51 | 59 | | 15 | Jan/18 | 9 | 148.12 | 151.32 | 153.49(-0.01) | 153.42(0) | 152.96(-0.05) | 153.31 | 1.4 | | 8 | 17(-0.3) | 40 | [-0] | [-1] | [2] | -23 | -12 | RG | 0.5 | Wait? | | (-1) | -2 | 6 | 4 | -1 | -0.3,35 | 59 | | | | |
| 16 | Jan/17 | 15 | 147.82 | 151.06 | 153.51(-0.02) | 153.42(0) | 153.03(-0.16) | 153.1 | 1.3 | | 9 | 18(0.8) | 50 | [-1] | [-5] | [7] | -41 | -52 | RG | 0.1 | Wait? | | (-1) | -7 | 33 | -15 | -18 | -0.6,24 | 65 | | 17 | Jan/17 | 14 | 147.82 | 151.06 | 153.54(-0.07) | 153.49(-0.07) | 153.28(-0.25) | 151.85 | 1 | | 9 | 17(3.4) | -0 | [-3] | [-11] | [-22] | -93 | -100 | RG | -2.2 | SmallLong | | (-3) | -11 | -31 | -43 | -20 | -2.6,22 | 65 | | 18 | Jan/17 | 13 | 147.82 | 151.06 | 153.64(-0.01) | 153.59(0.01) | 153.67(-0.17) | 153.02 | 1.3 | | 9 | 13(0.3) | 20 | [-0] | [-5] | [-11] | -36 | -75 | RG | -1.2 | SmallLong | | (-1) | -7 | -8 | -37 | -20 | -1.2,44 | 65 | | 19 | Jan/17 | 12 | 147.82 | 151.06 | 153.65(-0.01) | 153.58(0.04) | 153.93(-0.07) | 153.34 | 1.4 | | 9 | 13(0.1) | 30 | [-0] | [-0] | [-8] | 5 | -30 | RG | -1.2 | SmallLong | | (0) | -3 | -13 | -9 | -20 | -0.6,70 | 65 | | 20 | Jan/17 | 11 | 147.82 | 151.06 | 153.66(0.02) | 153.52(0.03) | 154.04(0.05) | 153.84 | 1.5 | | 9 | 13(-0.3) | 45 | [1] | [5] | [-6] | 37 | 2 | CR | -0.4 | HoldShort | | (0) | 2 | -15 | -8 | 6 | 0.4,77 | 65 | | | | |
| 21 | Jan/17 | 10 | 147.82 | 151.06 | 153.63(0.04) | 153.47(0.02) | 153.97(0.18) | 154.42 | 1.7 | | 9 | 13(0.9) | 50 | [2] | [10] | [13] | 75 | 55 | UT | 0.9 | HoldLong | | (2) | 8 | 19 | 22 | 20 | 1.5,87 | 65 | | 22 | Jan/17 | 9 | 147.82 | 151.06 | 153.63(0) | 153.44(-0.03) | 153.7(0.12) | 153.71 | 1.5 | | 9 | 12(0) | 45 | [0] | [6] | [-2] | 33 | 42 | CR | 0 | HoldShort? | | (0) | 5 | -17 | 16 | 19 | 0.3,75 | 65 | | 23 | Jan/13 | 15 | 147.4 | 150.32 | 153.57(0.01) | 153.48(0.01) | 153.51(0.18) | 154.37 | 1.7 | | 7 | 12(0.4) | 50 | [0] | [10] | [14] | 62 | 87 | UT | 1.8 | OpenLong? | | (1) | 8 | 16 | 33 | 20 | 1.6,72 | 69 | | 24 | Jan/13 | 14 | 147.4 | 150.32 | 153.56(0.07) | 153.47(-0.01) | 153.23(0.16) | 153.75 | 1.6 | | 7 | 12(-4.2) | 50 | [3] | [9] | [6] | 9 | -22 | UT | 1.1 | OpenLong | | (-0) | 7 | 6 | 19 | 14 | 0.4,49 | 69 | | 25 | Jan/13 | 13 | 147.4 | 150.32 | 153.45(0.08) | 153.48(-0.03) | 152.99(0.02) | 153.54 | 1.5 | | 7 | 16(-4.2) | 50 | [3] | [3] | [5] | -16 | -67 | UT | 0.9 | OpenLong | | (3) | 1 | 11 | 3 | 8 | 0.1,32 | 69 | | | | |
| 26 | Jan/13 | 12 | 147.4 | 150.32 | 153.33(0.08) | 153.52(-0.05) | 152.96(-0.14) | 153.12 | 1.4 | | 7 | 20(-5.7) | 50 | [3] | [-4] | [0] | -37 | -129 | RG | 0.2 | Wait | | (3) | -6 | 9 | -10 | -11 | -0.3,21 | 69 | | 27 | Jan/13 | 11 | 147.4 | 150.32 | 153.2(0.08) | 153.6(-0.06) | 153.18(-0.17) | 152.79 | 1.3 | | 7 | 26(-4.5) | 40 | [3] | [-6] | [-8] | -49 | -156 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -26 | -20 | -0.4,11 | 69 | | 28 | Jan/13 | 10 | 147.4 | 150.32 | 153.07(0.09) | 153.69(-0.01) | 153.44(-0.17) | 152.97 | 1.4 | | 7 | 31(-3.5) | 45 | [4] | [-5] | [-4] | -24 | -146 | DR | -0.4 | OpenShort | | (4) | -7 | 10 | -31 | -20 | -0.1,29 | 69 | | 29 | Jan/13 | 9 | 147.4 | 150.32 | 152.93(0.09) | 153.71(-0.07) | 153.7(-0.18) | 152.58 | 1.3 | | 7 | 34(-3.8) | 25 | [4] | [-6] | [-15] | -6 | -159 | DR | -0.8 | OpenShort? | | (3) | -7 | -22 | -25 | -20 | -0.3,52 | 69 | | 30 | Jan/12 | 15 | 147.14 | 149.62 | 152.8(0.1) | 153.81(0.01) | 153.97(-0.09) | 153.41 | 1.7 | | 6 | 38(-6.3) | 35 | [4] | [-1] | [-10] | 28 | -84 | DR | -0.4 | OpenShort? | | (5) | -4 | -18 | -16 | -20 | 0.4,68 | 65 | | | | |
| 31 | Jan/12 | 14 | 147.14 | 149.62 | 152.65(0.12) | 153.8(0.07) | 154.11(0.08) | 154.1 | 1.9 | | 6 | 44(-0.2) | 50 | [5] | [8] | [-0] | 68 | -12 | UT | -0 | OpenLong | | (5) | 3 | -1 | 0 | 2 | 0.9,95 | 65 | | 32 | Jan/12 | 13 | 147.14 | 149.62 | 152.47(0.1) | 153.7(0.03) | 153.99(0.04) | 154.13 | 1.9 | | 6 | 44(0.5) | 45 | [4] | [5] | [-2] | 69 | 18 | CR | 0.1 | HoldShort | | (5) | 2 | -7 | -1 | 10 | 1,94 | 65 | | 33 | Jan/12 | 12 | 147.14 | 149.62 | 152.32(0.08) | 153.66(0.01) | 153.93(0.14) | 154.39 | 2 | | 6 | 44(2) | 45 | [3] | [9] | [9] | 77 | 93 | UT | 0.3 | OpenLong | | (4) | 6 | 15 | 5 | 20 | 1.3,94 | 65 | | 34 | Jan/12 | 11 | 147.14 | 149.62 | 152.2(0.04) | 153.64(0.14) | 153.71(0.04) | 153.82 | 1.8 | | 6 | 42(1.2) | 25 | [2] | [7] | [-3] | 68 | 80 | CR | 0.1 | HoldShort | | (3) | 2 | -5 | 1 | -20 | 1.1,90 | 65 | | 35 | Jan/12 | 10 | 147.14 | 149.62 | 152.14(0.03) | 153.42(0.18) | 153.65(0.08) | 154.01 | 1.9 | | 6 | 41(1.1) | 25 | [1] | [9] | [3] | 73 | 110 | UT | 0.2 | OpenLong | | (2) | 3 | 8 | 5 | -10 | 1.3,90 | 65 | | | | |
| 36 | Jan/12 | 9 | 147.14 | 149.62 | 152.09(0.09) | 153.15(0.23) | 153.53(0.08) | 153.72 | 1.8 | | 6 | 40(1.3) | 40 | [4] | [11] | [-2] | 63 | 38 | CR | 0.1 | HoldShort? | | (1) | 3 | -1 | 0 | -20 | 1.1,85 | 65 | | 37 | Jan/11 | 15 | 147.04 | 148.67 | 151.95(0.16) | 152.8(0.23) | 153.41(0.01) | 153.75 | 2 | | 5 | 38(-5.7) | 50 | [7] | [9] | [4] | 66 | -41 | UT | 0.2 | OpenLong? | | (4) | 0 | 11 | 2 | -2 | 1.3,83 | 68 | | 38 | Jan/11 | 14 | 147.04 | 148.67 | 151.7(0.13) | 152.45(0.2) | 153.39(-0.12) | 153.32 | 1.8 | | 5 | 44(-1.1) | 40 | [5] | [3] | [-2] | 57 | -51 | CR | -0 | HoldShort | | (7) | -5 | -4 | -5 | -3 | 1.1,79 | 68 | | 39 | Jan/11 | 13 | 147.04 | 148.67 | 151.5(0.14) | 152.15(0.24) | 153.58(0.25) | 153.48 | 1.9 | | 5 | 45(-0.2) | 50 | [6] | [19] | [3] | 62 | 51 | UT | -0.1 | OpenLong | | (6) | 10 | 7 | -6 | 13 | 1.3,79 | 68 | | 40 | Jan/11 | 12 | 147.04 | 148.67 | 151.29(0.14) | 151.79(0.2) | 153.2(0.27) | 153.2 | 1.8 | | 5 | 45(-0.2) | 45 | [6] | [19] | [-1] | 60 | 56 | CR | 0 | HoldShort | | (6) | 11 | -3 | -9 | 20 | 1.2,80 | 68 | | | | |
| 41 | Jan/11 | 11 | 147.04 | 148.67 | 151.08(0.15) | 151.49(0.17) | 152.78(0.38) | 153.3 | 1.8 | | 5 | 45(0.1) | 50 | [6] | [23] | [3] | 73 | 95 | UT | 0.3 | OpenLong | | (6) | 16 | -8 | 15 | 20 | 1.4,88 | 68 | | 42 | Jan/11 | 10 | 147.04 | 148.67 | 150.85(0.17) | 151.24(0.15) | 152.2(0.43) | 153.63 | 1.9 | | 5 | 45(0.6) | 50 | [7] | [24] | [4] | 80 | 118 | UT | 0.9 | HoldLong | | (7) | 18 | -17 | 22 | 20 | 1.8,85 | 68 | | 43 | Jan/11 | 9 | 147.04 | 148.67 | 150.59(0.23) | 151.01(0.17) | 151.55(0.55) | 154.27 | 2.1 | | 5 | 45(3.7) | 50 | [9] | [30] | [39] | 86 | 146 | UT | 1.8 | OpenLong? | | (9) | 22 | 73 | 29 | 20 | 2.4,76 | 68 | | 44 | Jan/10 | 15 | 146.79 | 147.75 | 150.24(0.17) | 150.76(-0.06) | 150.72(0.23) | 151.54 | 1.5 | | 4 | 41(-8.4) | 50 | [7] | [12] | [9] | 29 | -24 | UT | 0.6 | OpenLong? | | (6) | 9 | 10 | 9 | 20 | 0.9,56 | 68 | | 45 | Jan/10 | 14 | 146.79 | 147.75 | 149.98(0.21) | 150.85(-0.12) | 150.38(0.12) | 151.17 | 1.3 | | 4 | 49(-9.1) | 50 | [9] | [6] | [11] | 14 | -103 | UT | 0.5 | OpenLong | | (7) | 5 | 23 | 1 | 20 | 0.7,46 | 68 | | | | |
| 46 | Jan/10 | 13 | 146.79 | 147.75 | 149.67(0.15) | 151.03(-0.05) | 150.2(-0.05) | 150.32 | 1.1 | | 4 | 59(-4.8) | 35 | [6] | [0] | [-2] | -2 | -124 | DR | 0.1 | OpenShort | | (8) | -2 | 2 | -6 | -20 | 0.3,41 | 68 | | 47 | Jan/10 | 12 | 146.79 | 147.75 | 149.45(0.16) | 151.11(0.11) | 150.28(-0.11) | 150.26 | 1.1 | | 4 | 63(-4.9) | 30 | [7] | [1] | [-7] | 2 | -141 | CR | -0 | HoldShort | | (6) | -5 | -2 | -10 | -20 | 0.4,42 | 68 | | 48 | Jan/10 | 11 | 146.79 | 147.75 | 149.21(0.17) | 150.94(0.05) | 150.45(-0.24) | 150.33 | 1.1 | | 4 | 68(-5.3) | 40 | [7] | [-5] | [2] | 11 | -155 | RG | -0.1 | Wait | | (7) | -10 | 13 | 4 | -20 | 0.5,48 | 68 | | 49 | Jan/10 | 10 | 146.79 | 147.75 | 148.95(0.18) | 150.86(0.05) | 150.81(-0.34) | 149.85 | 0.9 | | 4 | 74(-4.9) | 30 | [7] | [-9] | [-7] | 16 | -210 | DR | -0.4 | OpenShort | | (7) | -14 | -11 | 5 | -20 | 0.4,56 | 68 | | 50 | Jan/10 | 9 | 146.79 | 147.75 | 148.68(0.15) | 150.79(0.09) | 151.32(-0.35) | 150.26 | 1.1 | | 4 | 78(-1.9) | 20 | [6] | [-9] | [-5] | 33 | -130 | DR | -0.4 | OpenShort? | | (8) | -14 | -12 | 11 | -20 | 0.6,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|