|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $141.2100 One month high (close): $152.7200
ECL Daily Change: -3.29% Daily StdDev 2.46% ECL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $144.83(-3.29%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 146.47 | 145.7 | 147.24(-0.01) | 147.94(-0.34) | 146.21(-0.58) | 144.93 | -0.5 | | -2 | 62(0.6) | -25 | [-0] | [-30] | [-8] | -78 | -298 | DT | -0.7 | HoldShort | | (1) | -24 | 8 | -26 | -20 | -1.2,2 | 41 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 145.7(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 146.47(daily_ema_20 1.06%) 147.24(weak_hourly_sma_20 1.59%) 147.94(weak_hourly_sma_10 2.08%)
|
| | | 2 | Jan/5 | 11 | 146.47 | 145.7 | 147.25(-0.05) | 148.45(-0.18) | 147.06(-0.76) | 144.66 | -0.6 | | -2 | 61(2.5) | -45 | [-2] | [-35] | [-27] | -79 | -323 | DT | -1.2 | OpenShort | | (-1) | -31 | -24 | -48 | -20 | -1.3,4 | 41 | | 3 | Jan/5 | 10 | 146.47 | 145.7 | 147.33(-0.01) | 148.72(-0.05) | 148.19(-0.6) | 145.54 | -0.3 | | -2 | 59(0.4) | -35 | [-0] | [-25] | [-27] | -43 | -263 | DT | -1.4 | OpenShort | | (-0) | -24 | -29 | -38 | -20 | -1,32 | 41 | | 4 | Jan/5 | 9 | 146.47 | 145.7 | 147.35(0.01) | 148.8(0.03) | 149.08(-0.41) | 146.62 | 0 | | -2 | 59(-0.3) | -45 | [0] | [-16] | [-37] | 0 | -165 | DR | -1.3 | OpenShort? | | (0) | -17 | -72 | -31 | -20 | -0.4,60 | 41 | | 5 | Jan/4 | 15 | 146.65 | 145.54 | 147.33(0.12) | 148.76(0.22) | 149.7(0.03) | 149.31 | 0.9 | | -1 | 59(1.1) | 0 | [5] | [9] | [-2] | 65 | 15 | CR | -0.2 | HoldShort? | | (4) | 1 | 4 | -10 | -19 | 1.1,87 | 43 | | | | |
| 6 | Jan/4 | 14 | 146.65 | 145.54 | 147.16(0.18) | 148.43(0.18) | 149.65(-0.13) | 149.15 | 0.8 | | -1 | 58(-2.7) | -0 | [7] | [2] | [-10] | 71 | -78 | CR | -0.3 | HoldShort | | (5) | -5 | -24 | -9 | -4 | 1.1,93 | 43 | | 7 | Jan/4 | 13 | 146.65 | 145.54 | 146.9(0.19) | 148.17(0.26) | 149.85(0.4) | 150.07 | 1.1 | | -1 | 60(2.6) | 40 | [8] | [26] | [2] | 92 | 127 | UT | 0.1 | OpenLong | | (9) | 17 | -2 | -2 | 20 | 1.7,99 | 43 | | 8 | Jan/4 | 12 | 146.65 | 145.54 | 146.62(0.18) | 147.79(0.21) | 149.25(0.51) | 150.14 | 1.1 | | -1 | 58(5.6) | 45 | [7] | [29] | [6] | 94 | 185 | UT | 0.5 | OpenLong | | (8) | 21 | 8 | -12 | 20 | 2,94 | 43 | | 9 | Jan/4 | 11 | 146.65 | 145.54 | 146.35(0.16) | 147.48(0.33) | 148.5(0.47) | 149.83 | 1 | | -1 | 52(5.8) | 50 | [7] | [29] | [11] | 97 | 195 | UT | 0.8 | OpenLong | | (7) | 19 | 18 | 8 | 20 | 2.1,94 | 43 | | 10 | Jan/4 | 10 | 146.65 | 145.54 | 146.12(0.13) | 147(0.32) | 147.81(0.41) | 149.15 | 0.8 | | -1 | 46(5.6) | 20 | [5] | [27] | [-2] | 98 | 182 | CR | 0.9 | OpenShort | | (6) | 17 | -23 | 17 | 20 | 2.1,95 | 43 | | | | |
| 11 | Jan/4 | 9 | 146.65 | 145.54 | 145.93(0.15) | 146.53(0.33) | 147.2(0.48) | 150.01 | 1.1 | | -1 | 41(12.5) | 50 | [6] | [30] | [39] | 130 | 247 | UT | 2.2 | HoldLong? | | (6) | 20 | 78 | 29 | 20 | 3.2,100 | 43 | | 12 | Jan/3 | 15 | 146.64 | 144.67 | 145.71(0.02) | 146.05(0.08) | 146.49(0.12) | 147.12 | 0.2 | | -4 | 28(1.1) | -5 | [1] | [7] | [10] | 73 | 110 | RG | 0.7 | Wait? | | (2) | 5 | 16 | 12 | 20 | 1.6,83 | 43 | | 13 | Jan/3 | 14 | 146.64 | 144.67 | 145.68(0.04) | 145.94(0.03) | 146.32(-0.08) | 146.55 | -0 | | -4 | 27(0.8) | -20 | [2] | [-2] | [3] | 48 | -0 | RG | 0.3 | Wait | | (0) | -3 | 6 | -4 | 20 | 1,73 | 43 | | 14 | Jan/3 | 13 | 146.64 | 144.67 | 145.62(0.03) | 145.89(-0.01) | 146.44(0.15) | 146.32 | -0.1 | | -4 | 26(0) | -15 | [1] | [7] | [3] | 44 | 57 | RG | -0.1 | Wait | | (1) | 6 | 6 | -7 | 19 | 0.9,71 | 43 | | 15 | Jan/3 | 12 | 146.64 | 144.67 | 145.58(0.03) | 145.91(0.01) | 146.22(0.24) | 146.09 | -0.2 | | -4 | 26(0.3) | -15 | [1] | [11] | [-6] | 36 | 73 | CR | -0.2 | HoldShort | | (1) | 10 | -8 | -23 | 5 | 0.6,71 | 43 | | | | |
| 16 | Jan/3 | 11 | 146.64 | 144.67 | 145.54(0.01) | 145.89(0.19) | 145.87(0.19) | 146.39 | -0.1 | | -4 | 26(0.8) | -10 | [0] | [12] | [5] | 60 | 100 | RG | 0.6 | Wait | | (1) | 8 | 2 | 30 | -9 | 1.1,82 | 43 | | 17 | Jan/3 | 10 | 146.64 | 144.67 | 145.52(0.01) | 145.62(0.11) | 145.6(0.01) | 146.3 | -0.1 | | -4 | 25(-0.1) | -30 | [0] | [3] | [-3] | 65 | 42 | CR | 0.9 | HoldShort | | (0) | 0 | -26 | 32 | 5 | 1,90 | 43 | | 18 | Jan/3 | 9 | 146.64 | 144.67 | 145.51(0.06) | 145.46(0.17) | 145.59(0.17) | 147.24 | 0.2 | | -4 | 25(3.9) | 15 | [2] | [11] | [30] | 104 | 102 | UT | 2.1 | HoldLong? | | (2) | 7 | 63 | 29 | 20 | 2.2,99 | 43 | | 19 | Dec/30 | 15 | 146.83 | 144.33 | 145.43(0.02) | 145.22(-0.01) | 145.34(-0.19) | 144.97 | -0.6 | | -6 | 22(-0.1) | -30 | [1] | [-8] | [-0] | -29 | -100 | RG | -0.6 | Wait? | | (-1) | -8 | 16 | -30 | -8 | -0.7,39 | 41 | | 20 | Dec/30 | 14 | 146.83 | 144.33 | 145.4(0.01) | 145.24(-0.06) | 145.61(-0.21) | 144.39 | -0.7 | | -6 | 22(-0.5) | -50 | [0] | [-10] | [-15] | -32 | -133 | DR | -1.7 | OpenShort | | (0) | -9 | -22 | -32 | -20 | -1.4,53 | 41 | | | | |
| 21 | Dec/30 | 13 | 146.83 | 144.33 | 145.39(0.04) | 145.33(-0.03) | 145.91(0.18) | 145.18 | -0.5 | | -6 | 22(-1.8) | -30 | [2] | [7] | [-11] | 18 | -5 | CR | -1 | HoldShort | | (1) | 7 | -23 | -19 | 0 | -0.3,75 | 41 | | 22 | Dec/30 | 12 | 146.83 | 144.33 | 145.33(0.07) | 145.38(-0.02) | 145.65(0.23) | 146.03 | -0.2 | | -6 | 24(-0.8) | -20 | [3] | [9] | [2] | 62 | 37 | RG | 0.5 | Wait | | (3) | 9 | -2 | -3 | 20 | 0.9,89 | 41 | | 23 | Dec/30 | 11 | 146.83 | 144.33 | 145.23(0.06) | 145.41(0.03) | 145.32(0.15) | 146.12 | -0.2 | | -6 | 25(0) | -10 | [2] | [7] | [8] | 65 | 37 | RG | 1 | SmallShort | | (3) | 6 | -4 | 43 | 20 | 1.1,87 | 41 | | 24 | Dec/30 | 10 | 146.83 | 144.33 | 145.14(0.08) | 145.36(0.06) | 145.1(0.12) | 146.25 | -0.2 | | -6 | 25(-0.8) | -0 | [3] | [7] | [11] | 76 | 30 | RG | 1.4 | SmallShort | | (3) | 5 | 9 | 35 | 20 | 1.4,91 | 41 | | 25 | Dec/30 | 9 | 146.83 | 144.33 | 145.03(0.09) | 145.28(0.06) | 144.92(0.12) | 145.93 | -0.3 | | -6 | 26(-0.2) | 25 | [4] | [7] | [25] | 71 | -0 | UT | 1.2 | OpenLong? | | (3) | 5 | 58 | 23 | 20 | 1.1,93 | 41 | | | | |
| 26 | Dec/28 | 15 | 147.22 | 144.45 | 144.9(0.03) | 145.2(-0.14) | 144.75(-0.25) | 143.84 | -1 | | -7 | 26(-0.9) | -50 | [1] | [-14] | [-13] | -64 | -163 | DR | -1.1 | OpenShort? | | (0) | -10 | -18 | -28 | -20 | -1.3,19 | 42 | | 27 | Dec/28 | 14 | 147.22 | 144.45 | 144.85(0.07) | 145.41(-0.1) | 145.11(-0.27) | 144.49 | -0.8 | | -7 | 27(-4.3) | -45 | [3] | [-14] | [-10] | -28 | -158 | DR | -0.7 | OpenShort | | (2) | -11 | -14 | -24 | -20 | -0.4,32 | 42 | | 28 | Dec/28 | 13 | 147.22 | 144.45 | 144.75(0.13) | 145.56(-0.05) | 145.51(-0.08) | 144.98 | -0.6 | | -7 | 31(-6.5) | -20 | [5] | [-5] | [-5] | 3 | -133 | DR | -0.5 | OpenShort | | (4) | -3 | -3 | -19 | -14 | 0.2,48 | 42 | | 29 | Dec/28 | 12 | 147.22 | 144.45 | 144.56(0.14) | 145.64(0.06) | 145.62(-0.01) | 145.09 | -0.6 | | -7 | 37(-6.1) | -15 | [6] | [1] | [-9] | 19 | -106 | CR | -0.4 | HoldShort | | (5) | -0 | -8 | -20 | -20 | 0.4,59 | 42 | | 30 | Dec/28 | 11 | 147.22 | 144.45 | 144.36(0.12) | 145.55(0.07) | 145.63(-0.02) | 145.36 | -0.5 | | -7 | 44(-2.4) | -35 | [5] | [0] | [-6] | 44 | -58 | DR | -0.2 | OpenShort | | (7) | -1 | -8 | -7 | -20 | 0.7,76 | 42 | | | | |
| 31 | Dec/28 | 10 | 147.22 | 144.45 | 144.18(0.1) | 145.45(0.11) | 145.66(-0.05) | 145.66 | -0.5 | | -7 | 46(-0.3) | -35 | [4] | [-0] | [-8] | 60 | -13 | DR | 0 | OpenShort | | (6) | -2 | -21 | -1 | -12 | 0.9,87 | 42 | | 32 | Dec/28 | 9 | 147.22 | 144.45 | 144.03(0.13) | 145.29(0.17) | 145.74(0.09) | 146.43 | -0.2 | | -7 | 46(2.7) | -10 | [5] | [7] | [10] | 79 | 59 | RG | 0.4 | Wait? | | (6) | 4 | 24 | 1 | 20 | 1.5,91 | 42 | | 33 | Dec/27 | 15 | 147.31 | 145.27 | 143.84(0.1) | 145.04(0.09) | 145.61(-0.04) | 145.56 | -0.5 | | -4 | 44(0.2) | -10 | [4] | [0] | [2] | 64 | 10 | RG | -0 | Wait? | | (4) | -2 | 10 | -10 | 5 | 1.1,86 | 44 | | 34 | Dec/27 | 14 | 147.31 | 145.27 | 143.69(0.03) | 144.91(0.09) | 145.67(0.12) | 145.18 | -0.6 | | -4 | 43(0.9) | -30 | [1] | [6] | [-4] | 64 | 100 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -10 | -5 | 1,89 | 44 | | 35 | Dec/27 | 13 | 147.31 | 145.27 | 143.64(0.02) | 144.78(0.12) | 145.49(0.17) | 145.41 | -0.6 | | -4 | 42(0.8) | -30 | [1] | [9] | [-6] | 76 | 143 | CR | -0.1 | OpenShort | | (2) | 7 | -15 | -7 | 5 | 1.2,96 | 44 | | | | |
| 36 | Dec/27 | 12 | 147.31 | 145.27 | 143.61(0.04) | 144.61(0.22) | 145.25(0.27) | 145.96 | -0.4 | | -4 | 42(2.4) | -20 | [2] | [15] | [4] | 93 | 187 | RG | 0.5 | Wait | | (2) | 11 | 1 | 11 | 20 | 1.7,100 | 44 | | 37 | Dec/27 | 11 | 147.31 | 145.27 | 143.55(0.05) | 144.29(0.25) | 144.86(0.27) | 145.92 | -0.4 | | -4 | 39(2.8) | -15 | [2] | [15] | [5] | 94 | 187 | RG | 0.8 | SmallShort | | (1) | 11 | 1 | 13 | 20 | 1.8,99 | 44 | | 38 | Dec/27 | 10 | 147.31 | 145.27 | 143.48(0.05) | 143.93(0.31) | 144.47(0.22) | 145.88 | -0.4 | | -4 | 36(2.9) | 15 | [2] | [15] | [21] | 97 | 175 | UT | 1.1 | OpenLong | | (2) | 9 | 47 | 15 | 20 | 1.9,99 | 44 | | 39 | Dec/27 | 9 | 147.31 | 145.27 | 143.41(0.01) | 143.48(0.22) | 144.15(0.06) | 144.18 | -0.9 | | -4 | 34(0.1) | -30 | [0] | [6] | [-1] | 60 | 55 | CR | 0 | HoldShort? | | (-0) | 2 | -1 | 4 | -12 | 0.7,92 | 44 | | 40 | Dec/23 | 15 | 147.33 | 145.72 | 143.4(0.03) | 143.16(0.17) | 144.07(0.08) | 144.22 | -0.9 | | -5 | 33(-0.1) | -20 | [1] | [6] | [3] | 55 | 50 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 2 | 17 | 0.7,87 | 38 | | | | |
| 41 | Dec/23 | 14 | 147.33 | 145.72 | 143.36(0.04) | 142.91(0.11) | 143.96(0.16) | 144.06 | -1 | | -5 | 34(0.1) | -15 | [2] | [8] | [4] | 52 | 50 | RG | 0.1 | Wait | | (1) | 6 | 0 | 8 | 20 | 0.6,87 | 38 | | 42 | Dec/23 | 13 | 147.33 | 145.72 | 143.3(0.05) | 142.76(0.08) | 143.73(0.23) | 144.05 | -1 | | -5 | 33(0.1) | -10 | [2] | [10] | [3] | 48 | 57 | RG | 0.3 | Wait | | (2) | 9 | -6 | 10 | 20 | 0.7,80 | 38 | | 43 | Dec/23 | 12 | 147.33 | 145.72 | 143.23(0.08) | 142.64(0.13) | 143.4(0.42) | 144.27 | -0.9 | | -5 | 33(0.3) | 15 | [3] | [19] | [12] | 49 | 95 | UT | 0.8 | OpenLong | | (2) | 17 | 14 | 22 | 20 | 0.9,76 | 38 | | 44 | Dec/23 | 11 | 147.33 | 145.72 | 143.12(0.08) | 142.46(-0.03) | 142.8(0.4) | 143.78 | -1.1 | | -5 | 33(-1.1) | 10 | [3] | [15] | [11] | 29 | 70 | RG | 0.9 | SmallShort | | (2) | 16 | 3 | 24 | 20 | 0.6,64 | 38 | | 45 | Dec/23 | 10 | 147.33 | 145.72 | 143.01(0.09) | 142.5(-0.1) | 142.23(0.23) | 143.66 | -1.1 | | -5 | 34(-2.6) | 15 | [4] | [7] | [18] | 17 | 17 | UT | 1.3 | OpenLong | | (3) | 9 | 22 | 29 | 20 | 0.6,52 | 38 | | | | |
| 46 | Dec/23 | 9 | 147.33 | 145.72 | 142.88(0.06) | 142.64(-0.12) | 141.91(0.08) | 142.88 | -1.3 | | -5 | 37(-1.3) | 10 | [2] | [0] | [11] | -18 | -40 | RG | 0.8 | SmallShort? | | (3) | 3 | 15 | 16 | 20 | 0,32 | 38 | | 47 | Dec/22 | 15 | 147.56 | 146.27 | 142.8(0.06) | 142.81(-0.15) | 141.79(-0.06) | 142.36 | -1.5 | | -5 | 38(-2.2) | 5 | [2] | [-6] | [10] | -43 | -105 | RG | 0.4 | Wait? | | (2) | -2 | 28 | -2 | 12 | -0.3,15 | 33 | | 48 | Dec/22 | 14 | 147.56 | 146.27 | 142.71(0.01) | 143.03(-0.22) | 141.88(-0.17) | 141.36 | -1.8 | | -5 | 40(-0.6) | -25 | [0] | [-13] | [-3] | -69 | -143 | DR | -0.4 | OpenShort | | (1) | -7 | 11 | -23 | -20 | -1,6 | 33 | | 49 | Dec/22 | 13 | 147.56 | 146.27 | 142.7(-0.01) | 143.35(-0.21) | 142.12(-0.46) | 140.97 | -2 | | -5 | 41(0.5) | -50 | [-0] | [-24] | [-17] | -67 | -225 | DT | -0.8 | OpenShort | | (0) | -19 | -23 | -22 | -20 | -1.3,16 | 33 | | 50 | Dec/22 | 12 | 147.56 | 146.27 | 142.71(-0.01) | 143.65(-0.11) | 142.78(-0.41) | 141.78 | -1.7 | | -5 | 40(0.2) | -50 | [-0] | [-20] | [-14] | -37 | -163 | DT | -0.7 | OpenShort | | (1) | -17 | -20 | -12 | -20 | -0.7,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|