|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $141.2100 One month high (close): $152.7200
ECL Daily Change: 1.04% Daily StdDev 2.5% ECL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $144.54(1.04%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 147.33 | 145.72 | 143.3(0.05) | 142.76(0.08) | 143.73(0.23) | 144.05 | -1 | | -5 | 33(0.1) | -10 | [2] | [10] | [3] | 48 | 58 | RG | 0.3 | Wait | | (2) | 9 | -6 | 10 | 20 | 0.7,80 | 38 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.3(weak_hourly_sma_20 -0.52%) 142.76(weak_hourly_sma_10 -0.9%)
Resistance Levels: 145.72(daily_ema_10 1.16%) 147.33(daily_ema_20 2.28%)
|
| | | 2 | Dec/23 | 12 | 147.33 | 145.72 | 143.23(0.08) | 142.64(0.13) | 143.4(0.42) | 144.27 | -0.9 | | -5 | 33(0.3) | 15 | [3] | [19] | [12] | 49 | 96 | UT | 0.8 | OpenLong | | (2) | 17 | 13 | 22 | 20 | 0.9,76 | 38 | | 3 | Dec/23 | 11 | 147.33 | 145.72 | 143.12(0.08) | 142.46(-0.03) | 142.8(0.4) | 143.78 | -1.1 | | -5 | 33(-1.1) | 10 | [3] | [15] | [11] | 29 | 71 | RG | 0.9 | SmallShort | | (2) | 16 | 3 | 24 | 20 | 0.6,64 | 38 | | 4 | Dec/23 | 10 | 147.33 | 145.72 | 143.01(0.09) | 142.5(-0.1) | 142.23(0.23) | 143.66 | -1.1 | | -5 | 34(-2.6) | 15 | [4] | [7] | [18] | 17 | 16 | UT | 1.3 | OpenLong | | (3) | 9 | 21 | 29 | 20 | 0.6,52 | 38 | | 5 | Dec/23 | 9 | 147.33 | 145.72 | 142.88(0.06) | 142.64(-0.12) | 141.91(0.08) | 142.88 | -1.3 | | -5 | 37(-1.3) | 10 | [2] | [0] | [11] | -18 | -42 | RG | 0.8 | SmallShort? | | (3) | 3 | 14 | 16 | 20 | 0,32 | 38 | | | | |
| 6 | Dec/22 | 15 | 147.56 | 146.27 | 142.8(0.06) | 142.81(-0.15) | 141.79(-0.06) | 142.36 | -1.5 | | -5 | 38(-2.2) | 5 | [2] | [-6] | [10] | -43 | -109 | RG | 0.4 | Wait? | | (2) | -2 | 27 | -2 | 12 | -0.3,15 | 33 | | 7 | Dec/22 | 14 | 147.56 | 146.27 | 142.71(0.01) | 143.03(-0.22) | 141.88(-0.17) | 141.36 | -1.8 | | -5 | 40(-0.6) | -25 | [0] | [-13] | [-2] | -69 | -146 | DR | -0.4 | OpenShort | | (1) | -7 | 11 | -18 | -20 | -1,6 | 33 | | 8 | Dec/22 | 13 | 147.56 | 146.27 | 142.7(-0.01) | 143.35(-0.21) | 142.12(-0.46) | 140.97 | -2 | | -5 | 41(0.5) | -50 | [-0] | [-24] | [-18] | -67 | -231 | DT | -0.8 | OpenShort | | (0) | -19 | -22 | -26 | -20 | -1.3,16 | 33 | | 9 | Dec/22 | 12 | 147.56 | 146.27 | 142.71(-0.01) | 143.65(-0.11) | 142.78(-0.41) | 141.78 | -1.7 | | -5 | 40(0.2) | -50 | [-0] | [-20] | [-15] | -37 | -168 | DT | -0.7 | OpenShort | | (1) | -17 | -19 | -20 | -20 | -0.7,31 | 33 | | 10 | Dec/22 | 11 | 147.56 | 146.27 | 142.71(0) | 143.81(-0.02) | 143.37(-0.32) | 142.49 | -1.5 | | -5 | 40(0) | -50 | [0] | [-15] | [-13] | -14 | -105 | DR | -0.7 | OpenShort | | (0) | -13 | -9 | -29 | -20 | -0.2,41 | 33 | | | | |
| 11 | Dec/22 | 10 | 147.56 | 146.27 | 142.73(0.03) | 143.84(0.03) | 143.83(-0.22) | 142.84 | -1.4 | | -5 | 40(-0.1) | -35 | [1] | [-9] | [-6] | 12 | -80 | DR | -0.7 | OpenShort | | (0) | -9 | 8 | -26 | -20 | 0.1,59 | 33 | | 12 | Dec/22 | 9 | 147.56 | 146.27 | 142.69(-0.02) | 143.8(0.01) | 144.15(-0.3) | 142.52 | -1.5 | | -5 | 40(0) | -50 | [-1] | [-13] | [-23] | 23 | -68 | DT | -1.2 | OpenShort? | | (0) | -12 | -43 | -23 | -20 | -0.1,75 | 33 | | 13 | Dec/21 | 15 | 147.92 | 146.9 | 142.72(0.04) | 143.79(0.18) | 144.58(0.02) | 144.17 | -1.2 | | -4 | 40(-0.7) | -35 | [2] | [4] | [-8] | 72 | 63 | CR | -0.3 | HoldShort? | | (2) | 1 | -16 | -7 | -20 | 1.1,94 | 33 | | 14 | Dec/21 | 14 | 147.92 | 146.9 | 142.66(0.02) | 143.53(0.28) | 144.55(0.21) | 144.79 | -1 | | -4 | 41(1.3) | -30 | [1] | [13] | [-0] | 90 | 184 | RG | 0.2 | Wait | | (3) | 8 | -1 | -3 | 5 | 1.6,100 | 33 | | 15 | Dec/21 | 13 | 147.92 | 146.9 | 142.63(0.04) | 143.13(0.25) | 144.25(0.29) | 144.82 | -1 | | -4 | 40(2.5) | -15 | [2] | [16] | [5] | 93 | 184 | RG | 0.4 | Wait | | (0) | 12 | 6 | 6 | 20 | 1.7,100 | 33 | | | | |
| 16 | Dec/21 | 12 | 147.92 | 146.9 | 142.57(0.07) | 142.78(0.27) | 143.83(0.26) | 144.58 | -1 | | -4 | 37(2.6) | -5 | [3] | [16] | [5] | 93 | 135 | RG | 0.6 | Wait | | (2) | 10 | 1 | 15 | 20 | 1.7,100 | 33 | | 17 | Dec/21 | 11 | 147.92 | 146.9 | 142.47(0.09) | 142.4(0.25) | 143.45(0.31) | 144.53 | -1.1 | | -4 | 35(3.3) | 15 | [4] | [17] | [14] | 98 | 127 | UT | 1 | OpenLong | | (3) | 12 | 15 | 25 | 20 | 1.9,100 | 33 | | 18 | Dec/21 | 10 | 147.92 | 146.9 | 142.34(0.04) | 142.05(0.2) | 143(0.33) | 143.94 | -1.2 | | -4 | 31(1.8) | 15 | [2] | [17] | [13] | 75 | 155 | UT | 0.9 | OpenLong | | (3) | 13 | 14 | 27 | 20 | 1.6,85 | 33 | | 19 | Dec/21 | 9 | 147.92 | 146.9 | 142.29(0.01) | 141.77(0.09) | 142.53(0.37) | 143.42 | -1.4 | | -4 | 29(0.7) | 10 | [0] | [16] | [16] | 49 | 167 | RG | 0.9 | SmallShort? | | (1) | 15 | 18 | 27 | 20 | 1.2,69 | 33 | | 20 | Dec/20 | 15 | 148.17 | 147.29 | 142.27(-0.04) | 141.64(0.01) | 142(0.19) | 142.74 | -1.7 | | -4 | 29(-3.1) | -10 | [-2] | [6] | [10] | 24 | 123 | UR | 0.8 | SmallShort? | | (-0) | 8 | 4 | 27 | 20 | 0.5,61 | 37 | | | | |
| 21 | Dec/20 | 14 | 148.17 | 147.29 | 142.33(-0.1) | 141.62(0.03) | 141.73(0.27) | 142.59 | -1.8 | | -4 | 32(-7.4) | -15 | [-4] | [9] | [10] | -5 | 197 | UR | 0.9 | SmallShort | | (-2) | 11 | 8 | 25 | 20 | 0.3,38 | 37 | | 22 | Dec/20 | 13 | 148.17 | 147.29 | 142.47(-0.11) | 141.58(-0.04) | 141.35(0.2) | 142.29 | -1.9 | | -4 | 39(-5.5) | -15 | [-4] | [5] | [13] | -31 | 160 | UR | 0.8 | SmallShort | | (-5) | 8 | 19 | 14 | 20 | -0.1,22 | 37 | | 23 | Dec/20 | 12 | 148.17 | 147.29 | 142.63(-0.13) | 141.64(-0.1) | 141.07(0.05) | 141.57 | -2.1 | | -4 | 45(-3) | -25 | [-5] | [-3] | [10] | -57 | 81 | DP | 0.4 | OpenShort | | (-5) | 2 | 20 | 11 | 14 | -0.8,13 | 37 | | 24 | Dec/20 | 11 | 148.17 | 147.29 | 142.82(-0.17) | 141.78(-0.25) | 141(-0.18) | 140.81 | -2.4 | | -4 | 48(-1.2) | -50 | [-7] | [-15] | [-4] | -79 | -10 | DT | -0.1 | HoldShort | | (-6) | -7 | -14 | 3 | 6 | -1.4,6 | 37 | | 25 | Dec/20 | 10 | 148.17 | 147.29 | 143.06(-0.15) | 142.13(-0.15) | 141.26(-0.16) | 141.34 | -2.2 | | -4 | 49(-1.8) | -30 | [-6] | [-12] | [5] | -73 | -3 | DP | 0.1 | OpenShort | | (-6) | -6 | 15 | 3 | -8 | -1.1,5 | 37 | | | | |
| 26 | Dec/20 | 9 | 148.17 | 147.29 | 143.27(-0.21) | 142.34(-0.14) | 141.49(-0.22) | 140.77 | -2.4 | | -4 | 51(-1.2) | -50 | [-8] | [-15] | [-7] | -90 | -8 | DT | -0.5 | HoldShort? | | (-7) | -9 | -5 | -7 | -20 | -1.6,0 | 37 | | 27 | Dec/19 | 15 | 148.48 | 147.9 | 143.57(-0.22) | 142.54(-0.08) | 141.8(-0.3) | 140.97 | -2.6 | | -4 | 52(-6) | -50 | [-9] | [-18] | [-8] | -88 | -29 | DT | -0.5 | HoldShort? | | (-8) | -12 | -5 | -10 | -20 | -1.6,2 | 47 | | 28 | Dec/19 | 14 | 148.48 | 147.9 | 143.88(-0.31) | 142.65(-0.12) | 142.23(-0.23) | 141.15 | -2.6 | | -4 | 58(-13.9) | -50 | [-12] | [-17] | [-14] | -83 | 75 | DT | -0.7 | HoldShort | | (-8) | -9 | -27 | -8 | -20 | -1.6,7 | 47 | | 29 | Dec/19 | 13 | 148.48 | 147.9 | 144.33(-0.29) | 142.82(-0.05) | 142.56(-0.31) | 142.16 | -2.2 | | -4 | 72(-11.7) | -50 | [-12] | [-18] | [-6] | -69 | 73 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | -7 | -20 | -1.1,9 | 47 | | 30 | Dec/19 | 12 | 148.48 | 147.9 | 144.75(-0.35) | 142.89(-0.09) | 143(-0.13) | 142.55 | -2.1 | | -4 | 84(-19.3) | -50 | [-14] | [-12] | [3] | -58 | 181 | DP | -0.2 | OpenShort | | (-11) | -5 | 9 | -2 | 6 | -0.9,15 | 47 | | | | |
| 31 | Dec/19 | 11 | 148.48 | 147.9 | 145.26(-0.38) | 143.02(-0.26) | 143.18(-0.08) | 142.19 | -2.2 | | -4 | 103(-11.5) | -50 | [-15] | [-14] | [-7] | -59 | 166 | DT | -0.3 | OpenShort | | (-15) | -3 | -20 | -5 | 7 | -1,16 | 47 | | 32 | Dec/19 | 10 | 148.48 | 147.9 | 145.81(-0.33) | 143.39(-0.17) | 143.3(0.15) | 142.96 | -1.9 | | -4 | 114(-9.7) | -50 | [-13] | [-3] | [3] | -48 | 184 | DP | -0.1 | OpenShort | | (-14) | 6 | 1 | 6 | 17 | -0.9,25 | 47 | | 33 | Dec/19 | 9 | 148.48 | 147.9 | 146.3(-0.34) | 143.63(-0.17) | 143.08(0.01) | 142.91 | -1.9 | | -4 | 124(-6.6) | -50 | [-13] | [-8] | [-11] | -52 | 128 | DT | -0 | OpenShort? | | (-14) | 0 | -38 | 10 | 2 | -1,23 | 47 | | 34 | Dec/16 | 15 | 148.87 | 148.88 | 146.8(-0.27) | 143.87(-0.08) | 143.07(0.2) | 144.36 | -1.9 | | -2 | 131(-36.7) | -15 | [-11] | [2] | [13] | -44 | 166 | UR | 0.3 | SmallShort? | | (-11) | 8 | 21 | 15 | 20 | -0.7,24 | 51 | | 35 | Dec/16 | 14 | 148.87 | 148.88 | 147.2(-0.29) | 143.98(-0.15) | 142.78(-0.05) | 143.55 | -2.3 | | -2 | 167(-2.8) | -30 | [-12] | [-9] | [11] | -65 | 42 | DP | 0.2 | OpenShort | | (-12) | -2 | 26 | 8 | 8 | -0.9,8 | 51 | | | | |
| 36 | Dec/16 | 13 | 148.87 | 148.88 | 147.63(-0.33) | 144.19(-0.29) | 142.85(-0.44) | 142.57 | -2.7 | | -2 | 170(3.1) | -50 | [-13] | [-28] | [4] | -81 | -109 | DP | -0.1 | OpenShort | | (-13) | -18 | 16 | 4 | -20 | -1.3,2 | 51 | | 37 | Dec/16 | 12 | 148.87 | 148.88 | 148.12(-0.36) | 144.61(-0.36) | 143.48(-0.51) | 141.96 | -3 | | -2 | 167(7.5) | -50 | [-14] | [-33] | [-13] | -90 | -174 | DT | -0.4 | OpenShort | | (-14) | -20 | -25 | -1 | -20 | -1.6,0 | 51 | | 38 | Dec/16 | 11 | 148.87 | 148.88 | 148.65(-0.36) | 145.13(-0.48) | 144.22(-0.3) | 142.9 | -2.6 | | -2 | 160(2.2) | -50 | [-14] | [-27] | [-1] | -90 | -91 | DT | -0.4 | OpenShort | | (-13) | -12 | -2 | -2 | -1 | -1.6,0 | 51 | | 39 | Dec/16 | 10 | 148.87 | 148.88 | 149.19(-0.43) | 145.83(-0.52) | 144.65(-0.36) | 142.97 | -2.5 | | -2 | 157(1.6) | -50 | [-17] | [-30] | [-11] | -92 | -62 | DT | -0.5 | OpenShort | | (-15) | -14 | -25 | -2 | -20 | -1.7,1 | 51 | | 40 | Dec/16 | 9 | 148.87 | 148.88 | 149.83(-0.21) | 146.59(-0.62) | 145.17(-0.25) | 143.94 | -2.1 | | -2 | 156(11.5) | -50 | [-8] | [-26] | [-13] | -88 | -236 | DT | -0.3 | OpenShort? | | (-16) | -10 | -43 | 2 | 6 | -1.6,2 | 51 | | | | |
| 41 | Dec/15 | 15 | 149.09 | 149.65 | 150.14(-0.13) | 147.51(-0.48) | 145.54(-0.12) | 145.59 | -1.7 | | -1 | 144(-10.6) | -20 | [-5] | [-17] | [2] | -83 | -194 | DP | 0 | OpenShort? | | (-6) | -5 | 2 | 5 | 11 | -1.4,2 | 45 | | 42 | Dec/15 | 14 | 149.09 | 149.65 | 150.34(-0.13) | 148.22(-0.5) | 145.72(-0.21) | 145.52 | -1.7 | | -1 | 155(9.1) | -25 | [-5] | [-21] | [0] | -87 | -241 | DT | -0.1 | OpenShort | | (-6) | -8 | 5 | 5 | -20 | -1.5,1 | 45 | | 43 | Dec/15 | 13 | 149.09 | 149.65 | 150.53(-0.15) | 148.96(-0.51) | 146.03(-0.68) | 145.35 | -1.8 | | -1 | 146(11.7) | -50 | [-6] | [-40] | [-6] | -93 | -361 | DT | -0.2 | OpenShort | | (-5) | -27 | -5 | 2 | -20 | -1.7,0 | 45 | | 44 | Dec/15 | 12 | 149.09 | 149.65 | 150.75(-0.13) | 149.73(-0.45) | 147.03(-0.67) | 145.52 | -1.7 | | -1 | 134(12.1) | -50 | [-5] | [-38] | [-10] | -98 | -390 | DT | -0.5 | OpenShort | | (-5) | -26 | -5 | -2 | -20 | -1.9,0 | 45 | | 45 | Dec/15 | 11 | 149.09 | 149.65 | 150.95(-0.13) | 150.41(-0.45) | 148.02(-0.99) | 145.7 | -1.6 | | -1 | 122(14.2) | -50 | [-5] | [-51] | [-21] | -103 | -475 | DT | -0.9 | HoldShort | | (-5) | -39 | -23 | -21 | -20 | -2.1,0 | 45 | | | | |
| 46 | Dec/15 | 10 | 149.09 | 149.65 | 151.15(-0.12) | 151.09(-0.36) | 149.5(-0.8) | 146.59 | -1.2 | | -1 | 108(11) | -50 | [-5] | [-41] | [-18] | -98 | -385 | DT | -1.3 | OpenShort | | (-4) | -32 | -12 | -25 | -20 | -2.1,5 | 45 | | 47 | Dec/15 | 9 | 149.09 | 149.65 | 151.33(-0.14) | 151.63(-0.35) | 150.71(-0.78) | 147.05 | -1 | | -1 | 97(13) | -50 | [-6] | [-40] | [-44] | -92 | -338 | DT | -1.8 | OpenShort? | | (-5) | -31 | -80 | -39 | -20 | -2.1,11 | 45 | | 48 | Dec/14 | 15 | 149.33 | 150.34 | 151.54(-0.05) | 152.17(-0.25) | 151.9(-0.36) | 150.24 | 0.5 | | 2 | 84(-6.9) | -5 | [-2] | [-20] | [-7] | -41 | -133 | RG | -1 | SmallLong? | | (-1) | -14 | -6 | -14 | -20 | -0.8,29 | 51 | | 49 | Dec/14 | 14 | 149.33 | 150.34 | 151.61(-0.03) | 152.55(-0.33) | 152.45(-0.23) | 150.48 | 0.6 | | 2 | 91(0.9) | -25 | [-1] | [-16] | [-24] | -24 | -99 | DT | -1.2 | OpenShort | | (-1) | -9 | -63 | -8 | -20 | -0.7,44 | 51 | | 50 | Dec/14 | 13 | 149.33 | 150.34 | 151.65(0.04) | 153.06(0.18) | 152.8(0.08) | 153.02 | 2 | | 2 | 90(1.4) | -5 | [2] | [7] | [-0] | 26 | 69 | RG | 0.1 | Wait | | (2) | 3 | 5 | 9 | -20 | 0.8,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|