|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $141.2100 One month high (close): $152.7200
ECL Daily Change: -1.97% Daily StdDev 2.53% ECL EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $141.21(-1.97%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 148.48 | 147.9 | 146.3(-0.34) | 143.63(-0.17) | 143.08(0.01) | 142.91 | -1.9 | | -4 | 124(-6.6) | -50 | [-13] | [-8] | [-11] | -52 | 128 | DT | -0 | OpenShort? | | (-14) | 0 | -38 | 10 | 2 | -1,23 | 47 | Sample size 44 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.46%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.63(hourly_sma_10 0.5%) 146.3(hourly_sma_20 2.37%) 147.9(daily_ema_10 3.49%) 148.48(daily_ema_20 3.9%)
|
| | | 2 | Dec/16 | 15 | 148.87 | 148.88 | 146.8(-0.27) | 143.87(-0.08) | 143.07(0.2) | 144.36 | -1.9 | | -2 | 131(-36.7) | -15 | [-11] | [2] | [13] | -44 | 166 | UR | 0.3 | SmallShort? | | (-11) | 8 | 21 | 15 | 20 | -0.7,24 | 51 | | 3 | Dec/16 | 14 | 148.87 | 148.88 | 147.2(-0.29) | 143.98(-0.15) | 142.78(-0.05) | 143.55 | -2.3 | | -2 | 167(-2.8) | -30 | [-12] | [-9] | [11] | -65 | 42 | DP | 0.2 | OpenShort | | (-12) | -2 | 26 | 8 | 8 | -0.9,8 | 51 | | 4 | Dec/16 | 13 | 148.87 | 148.88 | 147.63(-0.33) | 144.19(-0.29) | 142.85(-0.44) | 142.57 | -2.7 | | -2 | 170(3.1) | -50 | [-13] | [-28] | [4] | -81 | -109 | DP | -0.1 | OpenShort | | (-13) | -18 | 16 | 4 | -20 | -1.3,2 | 51 | | 5 | Dec/16 | 12 | 148.87 | 148.88 | 148.12(-0.36) | 144.61(-0.36) | 143.48(-0.51) | 141.96 | -3 | | -2 | 167(7.5) | -50 | [-14] | [-33] | [-13] | -90 | -174 | DT | -0.4 | OpenShort | | (-14) | -20 | -25 | -1 | -20 | -1.6,0 | 51 | | | | |
| 6 | Dec/16 | 11 | 148.87 | 148.88 | 148.65(-0.36) | 145.13(-0.48) | 144.22(-0.3) | 142.9 | -2.6 | | -2 | 160(2.2) | -50 | [-14] | [-27] | [-1] | -90 | -91 | DT | -0.4 | OpenShort | | (-13) | -12 | -2 | -2 | -1 | -1.6,0 | 51 | | 7 | Dec/16 | 10 | 148.87 | 148.88 | 149.19(-0.43) | 145.83(-0.52) | 144.65(-0.36) | 142.97 | -2.5 | | -2 | 157(1.6) | -50 | [-17] | [-30] | [-11] | -92 | -62 | DT | -0.5 | OpenShort | | (-15) | -14 | -25 | -2 | -20 | -1.7,1 | 51 | | 8 | Dec/16 | 9 | 148.87 | 148.88 | 149.83(-0.21) | 146.59(-0.62) | 145.17(-0.25) | 143.94 | -2.1 | | -2 | 156(11.5) | -50 | [-8] | [-26] | [-13] | -88 | -236 | DT | -0.3 | OpenShort? | | (-16) | -10 | -43 | 2 | 6 | -1.6,2 | 51 | | 9 | Dec/15 | 15 | 149.09 | 149.65 | 150.14(-0.13) | 147.51(-0.48) | 145.54(-0.12) | 145.59 | -1.7 | | -1 | 144(-10.6) | -20 | [-5] | [-17] | [2] | -83 | -194 | DP | 0 | OpenShort? | | (-6) | -5 | 2 | 5 | 11 | -1.4,2 | 45 | | 10 | Dec/15 | 14 | 149.09 | 149.65 | 150.34(-0.13) | 148.22(-0.5) | 145.72(-0.21) | 145.52 | -1.7 | | -1 | 155(9.1) | -25 | [-5] | [-21] | [0] | -87 | -241 | DT | -0.1 | OpenShort | | (-6) | -8 | 5 | 5 | -20 | -1.5,1 | 45 | | | | |
| 11 | Dec/15 | 13 | 149.09 | 149.65 | 150.53(-0.15) | 148.96(-0.51) | 146.03(-0.68) | 145.35 | -1.8 | | -1 | 146(11.7) | -50 | [-6] | [-40] | [-6] | -93 | -361 | DT | -0.2 | OpenShort | | (-5) | -27 | -5 | 2 | -20 | -1.7,0 | 45 | | 12 | Dec/15 | 12 | 149.09 | 149.65 | 150.75(-0.13) | 149.73(-0.45) | 147.03(-0.67) | 145.52 | -1.7 | | -1 | 134(12.1) | -50 | [-5] | [-38] | [-10] | -98 | -390 | DT | -0.5 | OpenShort | | (-5) | -26 | -5 | -2 | -20 | -1.9,0 | 45 | | 13 | Dec/15 | 11 | 149.09 | 149.65 | 150.95(-0.13) | 150.41(-0.45) | 148.02(-0.99) | 145.7 | -1.6 | | -1 | 122(14.2) | -50 | [-5] | [-51] | [-21] | -103 | -475 | DT | -0.9 | HoldShort | | (-5) | -39 | -23 | -21 | -20 | -2.1,0 | 45 | | 14 | Dec/15 | 10 | 149.09 | 149.65 | 151.15(-0.12) | 151.09(-0.36) | 149.5(-0.8) | 146.59 | -1.2 | | -1 | 108(11) | -50 | [-5] | [-41] | [-18] | -98 | -385 | DT | -1.3 | OpenShort | | (-4) | -32 | -12 | -25 | -20 | -2.1,5 | 45 | | 15 | Dec/15 | 9 | 149.09 | 149.65 | 151.33(-0.14) | 151.63(-0.35) | 150.71(-0.78) | 147.05 | -1 | | -1 | 97(13) | -50 | [-6] | [-40] | [-44] | -92 | -338 | DT | -1.8 | OpenShort? | | (-5) | -31 | -80 | -39 | -20 | -2.1,11 | 45 | | | | |
| 16 | Dec/14 | 15 | 149.33 | 150.34 | 151.54(-0.05) | 152.17(-0.25) | 151.9(-0.36) | 150.24 | 0.5 | | 2 | 84(-6.9) | -10 | [-2] | [-20] | [-9] | -41 | -133 | DT | -1 | OpenShort? | | (-1) | -14 | -6 | -22 | -20 | -0.8,29 | 51 | | 17 | Dec/14 | 14 | 149.33 | 150.34 | 151.61(-0.03) | 152.55(-0.33) | 152.45(-0.23) | 150.48 | 0.6 | | 2 | 91(0.9) | -25 | [-1] | [-16] | [-25] | -24 | -99 | DT | -1.2 | OpenShort | | (-1) | -9 | -63 | -16 | -20 | -0.7,44 | 51 | | 18 | Dec/14 | 13 | 149.33 | 150.34 | 151.65(0.04) | 153.06(0.18) | 152.8(0.08) | 153.02 | 2 | | 2 | 90(1.4) | -5 | [2] | [7] | [-2] | 26 | 69 | CR | 0.1 | HoldShort | | (2) | 3 | 5 | 1 | -20 | 0.8,56 | 51 | | 19 | Dec/14 | 12 | 149.33 | 150.34 | 151.59(0.05) | 152.78(0.21) | 152.68(0.09) | 152.83 | 1.9 | | 2 | 88(1.5) | -0 | [2] | [8] | [-3] | 26 | 51 | CR | 0.1 | HoldShort | | (2) | 4 | -2 | 5 | -20 | 0.8,56 | 51 | | 20 | Dec/14 | 11 | 149.33 | 150.34 | 151.52(0.05) | 152.46(0.23) | 152.54(0.06) | 152.9 | 1.9 | | 2 | 87(1.4) | -0 | [2] | [8] | [-2] | 23 | 53 | CR | 0.2 | HoldShort | | (2) | 2 | 0 | 3 | -20 | 0.8,53 | 51 | | | | |
| 21 | Dec/14 | 10 | 149.33 | 150.34 | 151.45(0.03) | 152.11(0.22) | 152.45(-0.14) | 152.89 | 1.9 | | 2 | 85(1.7) | -5 | [1] | [-1] | [3] | 24 | 31 | RG | 0.3 | Wait | | (2) | -6 | 12 | 0 | -11 | 0.9,51 | 51 | | 22 | Dec/13 | 15 | 149.42 | 150.28 | 151.4(0.11) | 151.77(0.19) | 152.66(-0.43) | 152.39 | 1.5 | | 3 | 84(2.8) | 15 | [4] | [-11] | [-2] | 12 | -161 | DR | -0.2 | OpenShort? | | (1) | -17 | 1 | -11 | -10 | 0.6,47 | 58 | | 23 | Dec/13 | 14 | 149.42 | 150.28 | 151.23(0.11) | 151.48(0.17) | 153.32(0.27) | 152.34 | 1.5 | | 3 | 81(-2.9) | 25 | [4] | [17] | [-2] | 15 | 25 | CR | -0.6 | HoldShort | | (4) | 11 | 3 | -17 | 3 | 0.7,47 | 58 | | 24 | Dec/13 | 13 | 149.42 | 150.28 | 151.06(0.11) | 151.22(0.12) | 152.9(0.33) | 152.24 | 1.4 | | 3 | 84(-2.4) | 20 | [4] | [18] | [-3] | 24 | 51 | CR | -0.4 | HoldShort | | (5) | 13 | -3 | -20 | 19 | 0.7,56 | 58 | | 25 | Dec/13 | 12 | 149.42 | 150.28 | 150.89(0.12) | 151.04(0.07) | 152.39(0.39) | 152.36 | 1.5 | | 3 | 86(-2.2) | 25 | [5] | [20] | [-6] | 44 | 76 | CR | -0 | HoldShort | | (5) | 16 | -39 | 22 | 20 | 0.8,74 | 58 | | | | |
| 26 | Dec/13 | 11 | 149.42 | 150.28 | 150.71(0.16) | 150.93(0.16) | 151.8(0.58) | 153.96 | 2.3 | | 3 | 88(6) | 45 | [6] | [29] | [0] | 66 | 204 | UT | 1.2 | OpenLong | | (7) | 23 | -42 | 35 | 20 | 1.8,71 | 58 | | 27 | Dec/13 | 10 | 149.42 | 150.28 | 150.47(0.22) | 150.69(0.3) | 150.93(0.86) | 155.71 | 3.1 | | 3 | 82(27.6) | 50 | [9] | [44] | [67] | 85 | 345 | UT | 2.9 | OpenLong | | (9) | 34 | 138 | 42 | 20 | 3.2,55 | 58 | | 28 | Dec/12 | 15 | 149.39 | 149.52 | 150.14(0.05) | 150.24(-0.1) | 149.64(0.07) | 150.2 | 0.4 | | -0 | 55(-1.8) | 25 | [2] | [2] | [7] | -23 | -34 | UT | 0.5 | OpenLong? | | (1) | 3 | 14 | 3 | 19 | 0.1,25 | 55 | | 29 | Dec/12 | 14 | 149.39 | 149.52 | 150.06(0.06) | 150.39(-0.13) | 149.53(-0.1) | 149.65 | 0.1 | | -0 | 57(-4.7) | 25 | [2] | [-5] | [2] | -39 | -117 | RG | 0.1 | Wait | | (1) | -4 | 9 | -6 | -6 | -0.4,21 | 55 | | 30 | Dec/12 | 13 | 149.39 | 149.52 | 149.97(0.04) | 150.58(-0.13) | 149.68(-0.25) | 149.29 | -0 | | -0 | 61(-3.1) | 0 | [2] | [-11] | [-8] | -40 | -156 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -14 | -20 | -0.5,23 | 55 | | | | |
| 31 | Dec/12 | 12 | 149.39 | 149.52 | 149.91(0.03) | 150.78(-0.17) | 150.06(-0.27) | 149.57 | 0.1 | | -0 | 64(-1.5) | -0 | [1] | [-13] | [-5] | -31 | -121 | DR | -0.4 | OpenShort | | (2) | -11 | 2 | -23 | -19 | -0.3,27 | 55 | | 32 | Dec/12 | 11 | 149.39 | 149.52 | 149.86(0.05) | 151.03(0.03) | 150.47(-0.24) | 149.5 | 0.1 | | -0 | 66(-2.5) | -5 | [2] | [-8] | [-12] | -21 | -131 | DR | -0.7 | OpenShort | | (1) | -9 | -5 | -28 | -20 | -0.3,37 | 55 | | 33 | Dec/12 | 10 | 149.39 | 149.52 | 149.79(0.03) | 150.98(0.05) | 150.83(-0.28) | 149.68 | 0.1 | | -0 | 68(-0.9) | -30 | [1] | [-9] | [-16] | 3 | -113 | DR | -0.8 | OpenShort | | (2) | -11 | -18 | -24 | -20 | -0.1,55 | 55 | | 34 | Dec/12 | 9 | 149.39 | 149.52 | 149.75(0.06) | 150.9(0.11) | 151.25(-0.16) | 150.41 | 0.5 | | -0 | 69(-0.5) | -20 | [2] | [-3] | [-12] | 38 | -63 | DR | -0.6 | OpenShort? | | (2) | -6 | -20 | -14 | -20 | 0.5,75 | 55 | | 35 | Dec/9 | 15 | 149.61 | 149.05 | 149.66(0.1) | 150.74(0.17) | 151.49(-0.01) | 151.19 | 0.6 | | -1 | 70(12.5) | -15 | [4] | [4] | [-5] | 62 | -6 | CR | -0.2 | HoldShort? | | (3) | -0 | -8 | -9 | -12 | 1.1,84 | 56 | | | | |
| 36 | Dec/9 | 14 | 149.61 | 149.05 | 149.51(0.12) | 150.48(0.16) | 151.5(-0.05) | 151.49 | 0.8 | | -1 | 57(1.7) | -0 | [5] | [3] | [1] | 75 | -8 | RG | -0 | Wait | | (4) | -2 | 3 | -8 | 12 | 1.4,90 | 56 | | 37 | Dec/9 | 13 | 149.61 | 149.05 | 149.33(0.12) | 150.24(0.13) | 151.58(0.3) | 151.38 | 0.7 | | -1 | 56(1.2) | 5 | [5] | [16] | [-2] | 79 | 92 | CR | -0.1 | OpenShort | | (5) | 12 | -9 | -6 | 20 | 1.5,91 | 56 | | 38 | Dec/9 | 12 | 149.61 | 149.05 | 149.15(0.11) | 150.04(0.21) | 151.13(0.39) | 151.74 | 0.9 | | -1 | 54(6.2) | 15 | [4] | [20] | [2] | 90 | 157 | UT | 0.5 | OpenLong | | (6) | 15 | 2 | -11 | 20 | 2,90 | 56 | | 39 | Dec/9 | 11 | 149.61 | 149.05 | 148.99(0.08) | 149.73(0.25) | 150.54(0.37) | 151.65 | 0.8 | | -1 | 48(6.6) | 20 | [3] | [20] | [9] | 100 | 193 | UT | 0.9 | HoldLong | | (4) | 14 | 10 | 18 | 20 | 2.3,92 | 56 | | 40 | Dec/9 | 10 | 149.61 | 149.05 | 148.87(0.05) | 149.35(0.19) | 149.98(0.31) | 151.24 | 0.7 | | -1 | 42(4.2) | -5 | [2] | [16] | [2] | 97 | 189 | RG | 1.2 | SmallShort | | (3) | 12 | -17 | 25 | 20 | 2.3,89 | 56 | | | | |
| 41 | Dec/9 | 9 | 149.61 | 149.05 | 148.79(0.09) | 149.06(0.24) | 149.51(0.41) | 151.94 | 1 | | -1 | 37(15.5) | 40 | [4] | [22] | [37] | 124 | 223 | UT | 2.7 | HoldLong? | | (3) | 16 | 73 | 34 | 20 | 3.5,86 | 56 | | 42 | Dec/8 | 15 | 149.66 | 148.89 | 148.66(-0.05) | 148.7(0.07) | 148.9(-0.02) | 149.06 | -0.2 | | 0 | 22(-4.2) | -5 | [-2] | [0] | [4] | 45 | 75 | UR | 0.3 | SmallShort? | | (-1) | -1 | 5 | 9 | 7 | 0.7,77 | 54 | | 43 | Dec/8 | 14 | 149.66 | 148.89 | 148.73(-0.05) | 148.7(0) | 148.93(0.01) | 148.86 | -0.3 | | 0 | 26(-4.4) | -10 | [-2] | [0] | [1] | 23 | 63 | UR | -0.1 | SmallShort | | (-2) | 0 | 1 | 0 | 7 | 0.2,68 | 54 | | 44 | Dec/8 | 13 | 149.66 | 148.89 | 148.81(-0.05) | 148.6(0.01) | 148.91(0.12) | 148.81 | -0.3 | | 0 | 31(-3.1) | 5 | [-2] | [5] | [3] | 23 | 82 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 7 | 9 | 0,73 | 54 | | 45 | Dec/8 | 12 | 149.66 | 148.89 | 148.89(-0.07) | 148.59(0.03) | 148.73(0.08) | 148.67 | -0.4 | | 0 | 34(-2.9) | -10 | [-3] | [3] | [-1] | 19 | 83 | RG | -0.1 | Wait | | (-2) | 3 | -11 | 18 | -5 | -0.3,76 | 54 | | | | |
| 46 | Dec/8 | 11 | 149.66 | 148.89 | 148.99(-0.05) | 148.54(0.09) | 148.61(0.09) | 149.12 | -0.2 | | 0 | 37(-2.7) | 5 | [-2] | [5] | [5] | 23 | 84 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 30 | 12 | 0.1,70 | 54 | | 47 | Dec/8 | 10 | 149.66 | 148.89 | 149.06(-0.05) | 148.41(0.12) | 148.48(0.18) | 149.28 | -0.2 | | 0 | 39(-3.6) | 20 | [-2] | [9] | [10] | 2 | 108 | UR | 0.8 | SmallShort | | (-2) | 7 | 14 | 22 | 15 | 0.2,47 | 54 | | 48 | Dec/8 | 9 | 149.66 | 148.89 | 149.13(-0.07) | 148.23(-0.01) | 148.21(-0.05) | 148.73 | -0.4 | | 0 | 43(-1) | -0 | [-3] | [-3] | [7] | -36 | 28 | RG | 0.5 | Wait? | | (-3) | -2 | 22 | -12 | 20 | -0.4,24 | 54 | | 49 | Dec/7 | 15 | 149.29 | 148.96 | 149.23(-0.07) | 148.25(-0.09) | 148.29(-0.11) | 147.87 | -0.4 | | 0 | 44(10.8) | -0 | [-3] | [-7] | [-5] | -66 | -48 | RG | -0.4 | Wait? | | (-3) | -4 | -4 | -22 | 2 | -1.3,17 | 46 | | 50 | Dec/7 | 14 | 149.29 | 148.96 | 149.34(-0.12) | 148.39(-0.09) | 148.45(-0.03) | 148.02 | -0.4 | | 0 | 33(-1.9) | -30 | [-5] | [-4] | [-8] | -63 | 27 | DT | -0.4 | OpenShort | | (-3) | -1 | -14 | -21 | -1 | -1.3,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|