|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $140.6500 One month high (close): $155.6800
ECL Daily Change: 0.79% Daily StdDev 2.58% ECL EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $150.35(0.79%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 149.61 | 149.05 | 148.87(0.05) | 149.35(0.19) | 149.98(0.31) | 151.24 | 0.7 | | -1 | 42(4.2) | -5 | [2] | [16] | [2] | 97 | 189 | RG | 1.2 | SmallShort | | (3) | 12 | -18 | 25 | 20 | 2.3,89 | 56 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 149.61(daily_ema_20 -1.08%)
Support Levels: 149.35(hourly_sma_10 -1.25%) 149.05(weak_daily_ema_10 -1.45%) 148.87(hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 149.61 | 149.05 | 148.79(0.09) | 149.06(0.24) | 149.51(0.41) | 151.94 | 1 | | -1 | 37(15.5) | 40 | [4] | [22] | [37] | 124 | 223 | UT | 2.7 | HoldLong? | | (3) | 16 | 74 | 34 | 20 | 3.5,86 | 56 | | 3 | Dec/8 | 15 | 149.66 | 148.89 | 148.66(-0.05) | 148.7(0.07) | 148.9(-0.02) | 149.06 | -0.2 | | 0 | 22(-4.2) | -5 | [-2] | [0] | [4] | 45 | 75 | UR | 0.3 | SmallShort? | | (-1) | -1 | 5 | 9 | 7 | 0.7,77 | 54 | | 4 | Dec/8 | 14 | 149.66 | 148.89 | 148.73(-0.05) | 148.7(0) | 148.93(0.01) | 148.86 | -0.3 | | 0 | 26(-4.4) | -10 | [-2] | [0] | [1] | 23 | 62 | UR | -0.1 | SmallShort | | (-2) | 0 | 1 | 0 | 7 | 0.2,68 | 54 | | 5 | Dec/8 | 13 | 149.66 | 148.89 | 148.81(-0.05) | 148.6(0.01) | 148.91(0.12) | 148.81 | -0.3 | | 0 | 31(-3.1) | 5 | [-2] | [5] | [3] | 23 | 81 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 7 | 9 | 0,73 | 54 | | | | |
| 6 | Dec/8 | 12 | 149.66 | 148.89 | 148.89(-0.07) | 148.59(0.03) | 148.73(0.08) | 148.67 | -0.4 | | 0 | 34(-2.9) | -10 | [-3] | [3] | [-1] | 19 | 82 | RG | -0.1 | Wait | | (-2) | 3 | -11 | 18 | -5 | -0.3,76 | 54 | | 7 | Dec/8 | 11 | 149.66 | 148.89 | 148.99(-0.05) | 148.54(0.09) | 148.61(0.09) | 149.12 | -0.2 | | 0 | 37(-2.7) | 5 | [-2] | [5] | [5] | 23 | 83 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 30 | 12 | 0.1,70 | 54 | | 8 | Dec/8 | 10 | 149.66 | 148.89 | 149.06(-0.05) | 148.41(0.12) | 148.48(0.18) | 149.28 | -0.2 | | 0 | 39(-3.6) | 20 | [-2] | [9] | [10] | 2 | 107 | UR | 0.8 | SmallShort | | (-2) | 7 | 14 | 22 | 15 | 0.2,47 | 54 | | 9 | Dec/8 | 9 | 149.66 | 148.89 | 149.13(-0.07) | 148.23(-0.01) | 148.21(-0.05) | 148.73 | -0.4 | | 0 | 43(-1) | 5 | [-3] | [-3] | [10] | -36 | 28 | RG | 0.5 | Wait? | | (-3) | -2 | 22 | 2 | 20 | -0.4,24 | 54 | | 10 | Dec/7 | 15 | 149.29 | 148.96 | 149.23(-0.07) | 148.25(-0.09) | 148.29(-0.11) | 147.87 | -0.4 | | 0 | 44(10.8) | 5 | [-3] | [-7] | [-2] | -66 | -48 | RG | -0.4 | Wait? | | (-3) | -4 | -4 | -3 | 2 | -1.3,17 | 46 | | | | |
| 11 | Dec/7 | 14 | 149.29 | 148.96 | 149.34(-0.12) | 148.39(-0.09) | 148.45(-0.03) | 148.02 | -0.4 | | 0 | 33(-1.9) | -25 | [-5] | [-4] | [-6] | -63 | 25 | DT | -0.4 | OpenShort | | (-3) | -1 | -15 | -6 | -1 | -1.3,20 | 46 | | 12 | Dec/7 | 13 | 149.29 | 148.96 | 149.52(-0.1) | 148.53(-0.06) | 148.49(0.11) | 148.58 | -0.2 | | 0 | 35(-3) | 5 | [-4] | [2] | [6] | -42 | 71 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 6 | 18 | -0.8,28 | 46 | | 13 | Dec/7 | 12 | 149.29 | 148.96 | 149.67(-0.12) | 148.62(-0.16) | 148.33(0.04) | 148.14 | -0.4 | | 0 | 38(-0.1) | -20 | [-5] | [-3] | [-4] | -56 | 34 | DT | -0.2 | OpenShort | | (-5) | 2 | -18 | 9 | 7 | -1.3,27 | 46 | | 14 | Dec/7 | 11 | 149.29 | 148.96 | 149.85(-0.09) | 148.86(-0.1) | 148.27(0.05) | 148.82 | -0.1 | | 0 | 38(-1.2) | 5 | [-4] | [-1] | [6] | -45 | 35 | RG | 0.5 | Wait | | (-3) | 2 | 4 | 17 | 20 | -0.9,28 | 46 | | 15 | Dec/7 | 10 | 149.29 | 148.96 | 149.98(-0.09) | 149.01(-0.13) | 148.19(-0.11) | 148.66 | -0.2 | | 0 | 39(0.6) | 0 | [-4] | [-8] | [7] | -61 | -27 | RG | 0.4 | Wait | | (-4) | -4 | 12 | 16 | 7 | -1.1,17 | 46 | | | | |
| 16 | Dec/7 | 9 | 149.29 | 148.96 | 150.12(-0.04) | 149.21(-0.15) | 148.36(-0.14) | 148.18 | -0.4 | | 0 | 39(1.9) | 15 | [-2] | [-9] | [2] | -83 | -122 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | 4 | -12 | -1.6,7 | 46 | | 17 | Dec/6 | 15 | 149.01 | 149.07 | 150.18(-0.03) | 149.43(-0.18) | 148.57(-0.24) | 147.92 | -0.3 | | 2 | 37(6.3) | 15 | [-1] | [-13] | [-1] | -95 | -179 | RG | -0.6 | Wait? | | (-2) | -9 | 6 | -3 | -20 | -1.9,3 | 40 | | 18 | Dec/6 | 14 | 149.01 | 149.07 | 150.22(-0.13) | 149.7(-0.22) | 148.92(-0.36) | 147.67 | -0.4 | | 2 | 30(3.4) | -35 | [-5] | [-19] | [-15] | -108 | -131 | DT | -1.1 | HoldShort | | (-2) | -14 | -26 | -13 | -20 | -2.3,0 | 40 | | 19 | Dec/6 | 13 | 149.01 | 149.07 | 150.42(-0.09) | 150.03(-0.11) | 149.46(-0.24) | 148.67 | -0.1 | | 2 | 27(2) | -25 | [-3] | [-12] | [-11] | -95 | -91 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | -16 | -20 | -1.8,0 | 40 | | 20 | Dec/6 | 12 | 149.01 | 149.07 | 150.56(-0.06) | 150.2(-0.05) | 149.82(-0.16) | 149.23 | 0.1 | | 2 | 25(1.3) | -10 | [-2] | [-7] | [-7] | -85 | -69 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -22 | -20 | -1.5,3 | 40 | | | | |
| 21 | Dec/6 | 11 | 149.01 | 149.07 | 150.65(-0.07) | 150.28(-0.15) | 150.06(-0.16) | 149.34 | 0.1 | | 2 | 24(1.1) | -10 | [-3] | [-9] | [-7] | -68 | -61 | DT | -0.8 | OpenShort | | (-2) | -6 | -8 | -20 | -11 | -1.5,20 | 40 | | 22 | Dec/6 | 10 | 149.01 | 149.07 | 150.76(-0.08) | 150.51(-0.17) | 150.3(-0.18) | 149.67 | 0.2 | | 2 | 23(0.6) | -15 | [-3] | [-10] | [-9] | -47 | -36 | DT | -0.8 | OpenShort | | (-2) | -7 | -18 | -12 | -11 | -1.3,36 | 40 | | 23 | Dec/6 | 9 | 149.01 | 149.07 | 150.88(-0.01) | 150.76(-0.05) | 150.57(-0.02) | 150.36 | 0.4 | | 2 | 22(-0.1) | 5 | [-0] | [-1] | [-2] | -18 | -25 | RG | -0.3 | Wait? | | (-2) | -1 | -3 | -6 | 3 | -0.7,50 | 40 | | 24 | Dec/5 | 15 | 148.57 | 149.07 | 150.9(-0.07) | 150.84(-0.07) | 150.6(0.02) | 150.5 | 0.5 | | 5 | 22(1.7) | 10 | [-3] | [-0] | [-0] | -7 | 43 | RG | -0.1 | Wait? | | (-1) | 1 | 2 | -5 | -3 | -0.5,56 | 43 | | 25 | Dec/5 | 14 | 148.57 | 149.07 | 151(0.02) | 150.94(-0.07) | 150.57(0.04) | 150.42 | 0.4 | | 5 | 20(-1) | 20 | [1] | [2] | [-3] | -10 | -51 | CR | -0.2 | HoldShort | | (-3) | 2 | -3 | -6 | -10 | -0.7,58 | 43 | | | | |
| 26 | Dec/5 | 13 | 148.57 | 149.07 | 150.97(0.09) | 151.04(0.07) | 150.51(-0.15) | 150.53 | 0.5 | | 5 | 21(-4.8) | 35 | [3] | [-2] | [-4] | 1 | -156 | DR | 0 | OpenShort | | (1) | -6 | -3 | -2 | -20 | -0.5,63 | 43 | | 27 | Dec/5 | 12 | 148.57 | 149.07 | 150.84(0.18) | 150.94(0.13) | 150.73(-0.16) | 150.64 | 0.5 | | 5 | 26(-12.2) | 45 | [7] | [-1] | [-6] | 7 | -227 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -3 | -20 | -0.2,62 | 43 | | 28 | Dec/5 | 11 | 148.57 | 149.07 | 150.57(0.21) | 150.75(-0.04) | 150.97(-0.06) | 150.91 | 0.5 | | 5 | 38(-9.9) | 50 | [8] | [0] | [3] | 7 | -203 | UT | -0 | OpenLong | | (8) | -2 | 13 | -14 | 17 | 0.2,52 | 43 | | 29 | Dec/5 | 10 | 148.57 | 149.07 | 150.26(0.17) | 150.81(-0.08) | 151.06(-0.19) | 150.42 | 0.4 | | 5 | 48(-6.6) | 50 | [6] | [-6] | [-0] | 6 | -205 | RG | -0.3 | Wait | | (7) | -7 | 10 | -17 | -6 | 0.1,53 | 43 | | 30 | Dec/5 | 9 | 148.57 | 149.07 | 150.01(0.2) | 150.93(-0.06) | 151.34(-0.16) | 150.03 | 0.3 | | 5 | 55(-7.6) | 30 | [8] | [-4] | [-17] | 16 | -236 | DR | -0.6 | OpenShort? | | (7) | -6 | -39 | -13 | -20 | 0,66 | 43 | | | | |
| 31 | Dec/2 | 15 | 147.84 | 148.83 | 149.71(0.21) | 151.02(0.01) | 151.58(0.28) | 151.57 | 0.7 | | 6 | 63(8.4) | 50 | [8] | [14] | [-0] | 49 | -19 | UT | -0 | OpenLong? | | (10) | 11 | -6 | -0 | 20 | 0.7,81 | 38 | | 32 | Dec/2 | 14 | 147.84 | 148.83 | 149.39(0.23) | 151(0.01) | 151.15(0.42) | 151.83 | 0.8 | | 6 | 54(-1.9) | 50 | [9] | [20] | [6] | 57 | 37 | UT | 0.2 | OpenLong | | (9) | 16 | 6 | 5 | 20 | 0.9,84 | 38 | | 33 | Dec/2 | 13 | 147.84 | 148.83 | 149.04(0.22) | 150.99(0.02) | 150.52(-0.03) | 151.58 | 0.7 | | 6 | 56(-1.3) | 50 | [8] | [3] | [4] | 56 | -53 | UT | 0.4 | OpenLong | | (9) | -1 | 2 | 8 | 20 | 0.9,83 | 38 | | 34 | Dec/2 | 12 | 147.84 | 148.83 | 148.72(0.22) | 150.96(-0.07) | 150.56(0.04) | 151.51 | 0.7 | | 6 | 57(-0.5) | 50 | [8] | [4] | [5] | 50 | -14 | UT | 0.3 | OpenLong | | (9) | 2 | 3 | 5 | 20 | 0.9,77 | 38 | | 35 | Dec/2 | 11 | 147.84 | 148.83 | 148.39(0.22) | 151.06(0.12) | 150.5(0.03) | 151.39 | 0.7 | | 6 | 58(-0.1) | 50 | [8] | [7] | [14] | 42 | -7 | UT | 0.3 | OpenLong | | (9) | 1 | 49 | -9 | -6 | 1,67 | 38 | | | | |
| 36 | Dec/2 | 10 | 147.84 | 148.83 | 148.07(0.15) | 150.88(0.11) | 150.46(-0.24) | 149.46 | 0.3 | | 6 | 58(-0.9) | 45 | [6] | [-4] | [-3] | 31 | -117 | DR | -0.3 | OpenShort | | (6) | -9 | 18 | -12 | -20 | 0.5,68 | 38 | | 37 | Dec/2 | 9 | 147.84 | 148.83 | 147.85(0.09) | 150.72(0.21) | 150.82(-0.42) | 148.74 | 0.2 | | 6 | 59(-0.6) | -15 | [3] | [-9] | [-38] | 34 | -131 | DR | -0.7 | OpenShort? | | (5) | -16 | -74 | -12 | -20 | 0.3,76 | 38 | | 38 | Dec/1 | 15 | 146.91 | 148.46 | 147.71(0.22) | 150.4(0.46) | 151.45(0.06) | 151.68 | 0.8 | | 6 | 59(11.4) | 50 | [8] | [14] | [-0] | 68 | 68 | UT | 0.1 | OpenLong? | | (8) | 2 | 9 | -4 | -20 | 1.3,85 | 50 | | 39 | Dec/1 | 14 | 146.91 | 148.46 | 147.39(0.2) | 149.71(0.42) | 151.36(-0.16) | 151.32 | 0.7 | | 6 | 48(2) | 50 | [8] | [5] | [-1] | 67 | 34 | CR | -0 | HoldShort | | (8) | -6 | 5 | -9 | -10 | 1.3,84 | 50 | | 40 | Dec/1 | 13 | 146.91 | 148.46 | 147.1(0.17) | 149.09(0.47) | 151.61(0.19) | 151.12 | 0.7 | | 6 | 46(2.2) | 45 | [6] | [19] | [-4] | 71 | 150 | CR | -0.2 | HoldShort | | (8) | 7 | -7 | -9 | -1 | 1.4,86 | 50 | | | | |
| 41 | Dec/1 | 12 | 146.91 | 148.46 | 146.85(0.18) | 148.39(0.42) | 151.32(0.46) | 151.41 | 0.7 | | 6 | 44(3.5) | 50 | [7] | [28] | [-2] | 79 | 247 | CR | 0 | OpenShort | | (7) | 17 | -8 | -19 | 20 | 1.7,86 | 50 | | 42 | Dec/1 | 11 | 146.91 | 148.46 | 146.59(0.17) | 147.77(0.46) | 150.62(0.86) | 151.73 | 0.8 | | 6 | 40(4.8) | 50 | [6] | [44] | [11] | 94 | 395 | UT | 0.4 | OpenLong | | (8) | 32 | 14 | -3 | 20 | 2.1,91 | 50 | | 43 | Dec/1 | 10 | 146.91 | 148.46 | 146.34(0.12) | 147.09(0.42) | 149.33(0.87) | 151.19 | 0.7 | | 6 | 36(4.5) | 50 | [5] | [43] | [-1] | 99 | 427 | CR | 0.8 | OpenShort | | (6) | 33 | -36 | 14 | 20 | 2.2,94 | 50 | | 44 | Dec/1 | 9 | 146.91 | 148.46 | 146.16(0.15) | 146.47(0.51) | 148.04(1) | 152.62 | 0.9 | | 6 | 31(9.2) | 50 | [6] | [50] | [49] | 135 | 539 | UT | 2.4 | HoldLong? | | (7) | 38 | 77 | 52 | 20 | 3.4,100 | 50 | | 45 | Nov/30 | 15 | 146.19 | 148.19 | 145.94(0.06) | 145.72(0.32) | 146.57(0.77) | 149.61 | 0.5 | | 5 | 22(3.7) | 50 | [2] | [35] | [33] | 104 | 381 | UT | 2.3 | HoldLong? | | (2) | 29 | 43 | 52 | 20 | 2.7,86 | 66 | | | | |
| 46 | Nov/30 | 14 | 146.19 | 148.19 | 145.85(-0.03) | 145.25(0.2) | 145.45(0.39) | 147.96 | 0.3 | | 5 | 18(-2) | 50 | [-1] | [18] | [36] | 56 | 266 | UR | 2.2 | SmallShort | | (-0) | 15 | 69 | 37 | 20 | 1.8,61 | 66 | | 47 | Nov/30 | 13 | 146.19 | 148.19 | 145.9(-0.14) | 144.96(-0.04) | 144.88(0.02) | 145.33 | -0.1 | | 5 | 20(-2.4) | 10 | [-5] | [-1] | [10] | -20 | 104 | RG | 0.3 | Wait | | (-5) | 1 | 14 | 21 | 20 | -0.4,40 | 66 | | 48 | Nov/30 | 12 | 146.19 | 148.19 | 146.1(-0.15) | 145.02(-0.04) | 144.85(-0.03) | 144.79 | -0.2 | | 5 | 23(-1.8) | -10 | [-6] | [-3] | [-6] | -53 | 51 | DT | -0 | OpenShort | | (-6) | -1 | -10 | -18 | -1 | -0.9,20 | 66 | | 49 | Nov/30 | 11 | 146.19 | 148.19 | 146.32(-0.14) | 145.08(-0.03) | 144.9(0.02) | 145.15 | -0.2 | | 5 | 24(-1.5) | 20 | [-5] | [-1] | [7] | -54 | 64 | RG | 0.2 | Wait | | (-5) | 1 | 27 | -18 | 9 | -0.8,16 | 66 | | 50 | Nov/30 | 10 | 146.19 | 148.19 | 146.52(-0.19) | 145.12(-0.12) | 144.87(-0.11) | 144.12 | -0.3 | | 5 | 26(-0.9) | -35 | [-7] | [-8] | [-16] | -82 | 2 | DT | -0.5 | HoldShort | | (-7) | -4 | -29 | -27 | -20 | -1.4,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|