|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $131.3500 One month high (close): $157.7700
ECL Daily Change: 0.14% Daily StdDev 2.63% ECL EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $148.11(0.14%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 147.33 | 148.12 | 149.03(-0.13) | 147.89(0.05) | 148.47(0.12) | 148.07 | 0.1 | | 3 | 24(-1.5) | 0 | [-5] | [7] | [4] | -32 | 81 | UR | -0.2 | SmallShort | | (-7) | 5 | 13 | -2 | -5 | -0.5,31 | 43 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 148.12(daily_ema_10 0.03%)
Down Forces:
Support Levels: 147.33(daily_ema_20 -0.5%)
Resistance Levels: 149.03(weak_hourly_sma_20 0.65%)
|
| | | 2 | Nov/18 | 12 | 147.33 | 148.12 | 149.23(-0.15) | 147.81(0.03) | 148.29(0.01) | 147.61 | 0 | | 3 | 25(-0.9) | -15 | [-6] | [2] | [-8] | -43 | 25 | RG | -0.4 | Wait | | (-7) | 0 | -16 | -7 | -15 | -0.9,30 | 43 | | 3 | Nov/18 | 11 | 147.33 | 148.12 | 149.46(-0.2) | 147.76(-0.11) | 148.27(0.09) | 148.15 | 0.1 | | 3 | 26(-3.1) | -5 | [-8] | [2] | [4] | -22 | 107 | UR | -0.1 | SmallShort | | (-6) | 3 | -7 | 15 | 20 | -0.7,46 | 43 | | 4 | Nov/18 | 10 | 147.33 | 148.12 | 149.76(-0.22) | 147.93(-0.11) | 148.14(0.07) | 148.38 | 0.1 | | 3 | 29(-2.9) | -35 | [-8] | [1] | [-11] | -27 | 121 | RG | 0.1 | Wait | | (-9) | 3 | -51 | 14 | 20 | -0.6,38 | 43 | | 5 | Nov/18 | 9 | 147.33 | 148.12 | 150.09(-0.16) | 148.1(0.01) | 148.04(0.5) | 150.15 | 0.4 | | 3 | 32(-3.6) | 35 | [-6] | [20] | [40] | -21 | 253 | UR | 0.9 | SmallShort? | | (-7) | 19 | 87 | 18 | 20 | 0,29 | 43 | | | | |
| 6 | Nov/17 | 15 | 147.23 | 146.91 | 150.33(-0.27) | 148.09(-0.23) | 147.31(-0.01) | 147.18 | -0 | | 3 | 36(-1) | -35 | [-10] | [-4] | [-2] | -68 | 27 | DT | -0 | OpenShort? | | (-13) | -0 | -8 | 4 | 3 | -1.2,12 | 42 | | 7 | Nov/17 | 14 | 147.23 | 146.91 | 150.74(-0.22) | 148.43(-0.24) | 147.32(0.05) | 147.44 | 0 | | 3 | 37(0.2) | -20 | [-8] | [-1] | [1] | -68 | -13 | DP | 0 | OpenShort | | (-12) | 2 | -3 | 10 | 5 | -1.2,12 | 42 | | 8 | Nov/17 | 13 | 147.23 | 146.91 | 151.07(-0.25) | 148.79(-0.27) | 147.25(-0.31) | 147.54 | 0 | | 3 | 37(0) | -35 | [-10] | [-16] | [1] | -75 | -77 | DP | 0.1 | OpenShort | | (-10) | -12 | -2 | 8 | -1 | -1.3,8 | 42 | | 9 | Nov/17 | 12 | 147.23 | 146.91 | 151.45(-0.25) | 149.2(-0.25) | 147.71(-0.29) | 147.61 | 0.1 | | 3 | 37(0.1) | -25 | [-10] | [-15] | [8] | -79 | -92 | DP | -0 | OpenShort | | (-11) | -11 | 25 | 10 | -19 | -1.4,6 | 42 | | 10 | Nov/17 | 11 | 147.23 | 146.91 | 151.83(-0.28) | 149.58(-0.4) | 148.14(-0.51) | 146.77 | -0.1 | | 3 | 37(2.8) | -50 | [-11] | [-26] | [-9] | -97 | -195 | DT | -0.5 | OpenShort | | (-13) | -19 | -14 | -2 | -20 | -1.9,1 | 42 | | | | |
| 11 | Nov/17 | 10 | 147.23 | 146.91 | 152.25(-0.25) | 150.18(-0.33) | 148.9(-0.46) | 147.24 | 0 | | 3 | 34(3.3) | -40 | [-10] | [-23] | [-4] | -99 | -212 | DT | -0.7 | OpenShort | | (-11) | -18 | 6 | -1 | -20 | -2,1 | 42 | | 12 | Nov/17 | 9 | 147.23 | 146.91 | 152.63(-0.24) | 150.68(-0.32) | 149.59(-0.5) | 147.05 | -0 | | 3 | 31(4.2) | -50 | [-9] | [-24] | [-35] | -110 | -268 | DT | -1.1 | HoldShort? | | (-11) | -19 | -81 | -5 | -20 | -2.4,0 | 42 | | 13 | Nov/16 | 15 | 146.96 | 145.39 | 153(-0.14) | 151.17(-0.28) | 150.34(-0.23) | 149.87 | 0.4 | | -0 | 26(1.5) | -25 | [-5] | [-12] | [0] | -90 | -128 | DT | -0.2 | OpenShort? | | (-7) | -9 | -0 | 2 | 1 | -1.6,0 | 47 | | 14 | Nov/16 | 14 | 146.96 | 145.39 | 153.22(-0.2) | 151.6(-0.32) | 150.69(-0.23) | 149.88 | 0.4 | | -0 | 25(1.3) | -50 | [-8] | [-14] | [-6] | -95 | -95 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | 1 | -13 | -1.8,0 | 47 | | 15 | Nov/16 | 13 | 146.96 | 145.39 | 153.52(-0.18) | 152.08(-0.32) | 151.03(-0.27) | 150.37 | 0.5 | | -0 | 24(1) | -40 | [-7] | [-15] | [-3] | -95 | -113 | DT | -0.4 | HoldShort | | (-8) | -10 | -5 | -1 | -11 | -1.8,0 | 47 | | | | |
| 16 | Nov/16 | 12 | 146.96 | 145.39 | 153.79(-0.17) | 152.57(-0.31) | 151.44(-0.22) | 150.54 | 0.5 | | -0 | 23(1.9) | -45 | [-7] | [-13] | [-6] | -97 | -108 | DT | -0.5 | OpenShort | | (-8) | -8 | -14 | 2 | -20 | -1.9,1 | 47 | | 17 | Nov/16 | 11 | 146.96 | 145.39 | 154.05(-0.1) | 153.05(-0.21) | 151.77(-0.16) | 151.03 | 0.5 | | -0 | 21(2.3) | -30 | [-4] | [-8] | [-10] | -99 | -147 | DT | -0.5 | OpenShort | | (-7) | -6 | -18 | -2 | -20 | -2,1 | 47 | | 18 | Nov/16 | 10 | 146.96 | 145.39 | 154.21(-0.1) | 153.37(-0.21) | 152.02(-0.33) | 151.65 | 0.6 | | -0 | 18(1.6) | -20 | [-4] | [-15] | [-1] | -93 | -154 | DT | -0.3 | OpenShort | | (-4) | -13 | 4 | 4 | -20 | -1.9,5 | 47 | | 19 | Nov/16 | 9 | 146.96 | 145.39 | 154.37(-0.12) | 153.7(-0.25) | 152.52(-0.4) | 151.51 | 0.6 | | -0 | 17(2.4) | -50 | [-5] | [-18] | [-14] | -104 | -171 | DT | -0.8 | HoldShort? | | (-5) | -15 | -29 | -4 | -20 | -2.3,4 | 47 | | 20 | Nov/15 | 15 | 146.74 | 144.15 | 154.55(-0.01) | 154.09(-0.14) | 153.13(-0.35) | 152.54 | 0.8 | | -2 | 14(0.1) | -15 | [-0] | [-13] | [-3] | -94 | -197 | DT | -0.6 | HoldShort? | | (-4) | -13 | 13 | -24 | -20 | -1.9,4 | 50 | | | | |
| 21 | Nov/15 | 14 | 146.74 | 144.15 | 154.56(0.01) | 154.31(-0.19) | 153.67(-0.47) | 152.09 | 0.7 | | -2 | 14(-0.8) | -30 | [0] | [-19] | [-13] | -106 | -274 | DR | -1.5 | HoldShort | | (-1) | -18 | -4 | -40 | -20 | -2.3,2 | 50 | | 22 | Nov/15 | 13 | 146.74 | 144.15 | 154.54(0.06) | 154.6(-0.15) | 154.39(-0.21) | 152.23 | 0.7 | | -2 | 15(-2.9) | -35 | [2] | [-8] | [-31] | -92 | -250 | DR | -1.9 | HoldShort | | (1) | -8 | -55 | -43 | -20 | -2.1,11 | 50 | | 23 | Nov/15 | 12 | 146.74 | 144.15 | 154.45(0.14) | 154.83(-0.01) | 154.72(-0.1) | 154.21 | 1 | | -2 | 18(-4.3) | 0 | [5] | [-0] | [-9] | -21 | -166 | DR | -0.4 | OpenShort | | (5) | -4 | -11 | -20 | -20 | -0.2,34 | 50 | | 24 | Nov/15 | 11 | 146.74 | 144.15 | 154.24(0.14) | 154.84(-0.08) | 154.88(-0.1) | 154.59 | 1.1 | | -2 | 22(-2.6) | 5 | [5] | [-1] | [-8] | 13 | -126 | DR | -0.2 | OpenShort | | (7) | -4 | -21 | -5 | 3 | 0.2,58 | 50 | | 25 | Nov/15 | 10 | 146.74 | 144.15 | 154.03(0.12) | 154.96(-0.04) | 155.04(0.05) | 155.35 | 1.2 | | -2 | 25(-0.5) | 25 | [5] | [5] | [1] | 37 | -5 | UT | 0.2 | OpenLong | | (7) | 2 | 0 | -5 | 20 | 0.7,69 | 50 | | | | |
| 26 | Nov/15 | 9 | 146.74 | 144.15 | 153.85(0.15) | 155.02(-0.01) | 154.96(0.09) | 155.33 | 1.2 | | -2 | 25(-1.1) | 35 | [6] | [7] | [12] | 40 | -14 | UT | 0.2 | OpenLong? | | (5) | 3 | 34 | -5 | 16 | 0.8,70 | 50 | | 27 | Nov/14 | 15 | 146.47 | 143.07 | 153.62(0.2) | 155.04(-0.01) | 154.82(-0.06) | 154.09 | 1 | | -4 | 26(-5.2) | -5 | [8] | [-0] | [-13] | 27 | -160 | DR | -0.4 | OpenShort? | | (5) | -2 | -26 | -7 | -20 | 0.2,72 | 49 | | 28 | Nov/14 | 14 | 146.47 | 143.07 | 153.31(0.47) | 155.06(0.01) | 154.92(0.06) | 155.02 | 1.2 | | -4 | 32(-17) | 20 | [18] | [7] | [-4] | 53 | -291 | CR | 0 | HoldShort | | (10) | 2 | -11 | 2 | -6 | 0.7,85 | 49 | | 29 | Nov/14 | 13 | 146.47 | 143.07 | 152.6(0.49) | 155.05(0.03) | 154.82(-0.03) | 155.41 | 1.2 | | -4 | 49(-10.4) | 35 | [19] | [4] | [6] | 54 | -258 | UT | 0.2 | OpenLong | | (22) | -1 | 14 | -1 | 12 | 0.8,84 | 49 | | 30 | Nov/14 | 12 | 146.47 | 143.07 | 151.86(0.48) | 155.01(0.13) | 154.87(-0.14) | 154.9 | 1.1 | | -4 | 59(-8.3) | 25 | [18] | [2] | [-1] | 48 | -255 | CR | 0 | HoldShort | | (21) | -5 | 6 | -4 | -20 | 0.7,80 | 49 | | | | |
| 31 | Nov/14 | 11 | 146.47 | 143.07 | 151.14(0.45) | 154.81(0.22) | 155.09(-0.1) | 154.68 | 1.1 | | -4 | 67(-5) | 20 | [17] | [5] | [-5] | 47 | -190 | CR | -0.1 | HoldShort | | (22) | -4 | 1 | -10 | -20 | 0.7,79 | 49 | | 32 | Nov/14 | 10 | 146.47 | 143.07 | 150.46(0.43) | 154.47(0.25) | 155.24(0.04) | 154.64 | 1.1 | | -4 | 72(-3.4) | 15 | [16] | [10] | [-3] | 56 | -89 | CR | -0.1 | HoldShort | | (20) | 2 | 6 | -8 | -20 | 0.8,86 | 49 | | 33 | Nov/14 | 9 | 146.47 | 143.07 | 149.81(0.44) | 154.08(0.29) | 155.18(-0.06) | 154.44 | 1.1 | | -4 | 76(-2.5) | -10 | [17] | [8] | [-17] | 61 | -91 | CR | -0.1 | HoldShort? | | (19) | -2 | -36 | -7 | -20 | 0.8,91 | 49 | | 34 | Nov/11 | 15 | 146.03 | 143.22 | 149.16(0.49) | 153.63(0.35) | 155.28(0.08) | 155.74 | 1.3 | | -1 | 78(-0.6) | 40 | [19] | [15] | [-0] | 77 | 25 | UT | 0.1 | HoldLong? | | (22) | 3 | -6 | -1 | 20 | 1.1,99 | 55 | | 35 | Nov/11 | 14 | 146.03 | 143.22 | 148.43(0.47) | 153.1(0.28) | 155.16(0.41) | 155.94 | 1.4 | | -1 | 79(1.4) | 50 | [18] | [26] | [9] | 81 | 185 | UT | 0.1 | OpenLong | | (22) | 16 | 12 | -3 | 20 | 1.3,98 | 55 | | | | |
| 36 | Nov/11 | 13 | 146.03 | 143.22 | 147.73(0.49) | 152.67(0.3) | 154.52(0.53) | 155.52 | 1.3 | | -1 | 77(1.6) | 50 | [19] | [32] | [16] | 83 | 214 | UT | 0.2 | OpenLong | | (21) | 20 | 34 | -4 | 20 | 1.4,98 | 55 | | 37 | Nov/11 | 12 | 146.03 | 143.22 | 147.01(0.4) | 152.21(0.42) | 153.7(0.47) | 154.32 | 1.1 | | -1 | 76(2.4) | 45 | [15] | [31] | [-5] | 81 | 252 | CR | 0.1 | OpenShort | | (21) | 18 | -16 | -3 | 6 | 1.3,98 | 55 | | 38 | Nov/11 | 11 | 146.03 | 143.22 | 146.42(0.43) | 151.57(0.96) | 152.98(0.68) | 154.89 | 1.2 | | -1 | 73(4.6) | 50 | [16] | [49] | [-5] | 89 | 353 | CR | 0.4 | OpenShort | | (19) | 26 | -6 | 3 | -20 | 1.6,99 | 55 | | 39 | Nov/11 | 10 | 146.03 | 143.22 | 145.8(0.43) | 150.13(0.98) | 151.95(0.65) | 155.13 | 1.2 | | -1 | 69(6.3) | 50 | [16] | [48] | [25] | 94 | 406 | UT | 0.6 | OpenLong | | (19) | 25 | 66 | 5 | 20 | 1.8,99 | 55 | | 40 | Nov/11 | 9 | 146.03 | 143.22 | 145.18(0.37) | 148.67(0.81) | 150.97(0.09) | 152.8 | 0.9 | | -1 | 63(3.5) | 50 | [14] | [23] | [16] | 89 | 211 | UT | 0.4 | OpenLong? | | (16) | 3 | 41 | 2 | 17 | 1.7,96 | 55 | | | | |
| 41 | Nov/10 | 15 | 145.2 | 143.14 | 144.65(0.39) | 147.47(0.7) | 150.83(0.09) | 151.35 | 0.9 | | -2 | 59(-0.1) | 50 | [15] | [21] | [9] | 79 | 135 | UT | 0.1 | HoldLong? | | (15) | 3 | 19 | -5 | 20 | 1.5,91 | 55 | | 42 | Nov/10 | 14 | 145.2 | 143.14 | 144.09(0.45) | 146.45(0.63) | 150.7(0.36) | 150.68 | 0.8 | | -2 | 59(0.9) | 50 | [17] | [31] | [10] | 79 | 138 | UT | -0 | HoldLong | | (16) | 14 | 21 | -11 | 20 | 1.6,89 | 55 | | 43 | Nov/10 | 13 | 145.2 | 143.14 | 143.44(0.45) | 145.54(0.57) | 150.16(1.22) | 149.95 | 0.7 | | -2 | 58(0.4) | 50 | [17] | [63] | [0] | 82 | 320 | UT | -0.1 | HoldLong | | (19) | 47 | -15 | -8 | 20 | 1.6,92 | 55 | | 44 | Nov/10 | 12 | 145.2 | 143.14 | 142.8(0.52) | 144.71(0.66) | 148.35(1.36) | 150.48 | 0.8 | | -2 | 58(2.4) | 50 | [20] | [71] | [-0] | 95 | 380 | UT | 0.5 | OpenLong | | (22) | 52 | -34 | 1 | 20 | 1.9,97 | 55 | | 45 | Nov/10 | 11 | 145.2 | 143.14 | 142.06(0.54) | 143.76(0.69) | 146.36(1.58) | 151.67 | 0.9 | | -2 | 55(7.4) | 50 | [21] | [80] | [33] | 113 | 550 | UT | 1.4 | HoldLong | | (25) | 61 | 24 | 36 | 20 | 2.5,100 | 55 | | | | |
| 46 | Nov/10 | 10 | 145.2 | 143.14 | 141.29(0.52) | 142.77(0.7) | 144.08(1.36) | 150.83 | 0.8 | | -2 | 48(8.9) | 50 | [20] | [71] | [53] | 106 | 520 | UT | 2 | HoldLong | | (23) | 52 | 85 | 27 | 20 | 2.8,86 | 55 | | 47 | Nov/10 | 9 | 145.2 | 143.14 | 140.56(0.4) | 141.78(0.36) | 142.14(0.87) | 147.92 | 0.4 | | -2 | 39(5.6) | 50 | [15] | [45] | [95] | 91 | 358 | UT | 2.1 | OpenLong? | | (19) | 34 | 222 | 21 | 20 | 2.7,73 | 55 | | 48 | Nov/9 | 15 | 144.8 | 143.09 | 140(0.16) | 141.27(-0.16) | 140.92(-0.11) | 140.67 | -0.6 | | -5 | 34(-2.4) | 0 | [6] | [-8] | [-0] | 6 | -119 | RG | -0.1 | Wait? | | (7) | -4 | -3 | 2 | 1 | 0.3,48 | 51 | | 49 | Nov/9 | 14 | 144.8 | 143.09 | 139.78(0.24) | 141.49(-0.14) | 141.08(-0.05) | 140.76 | -0.6 | | -5 | 36(-3.7) | 35 | [10] | [-5] | [5] | 26 | -167 | RG | -0.1 | Wait | | (7) | -2 | 12 | 9 | -4 | 0.4,66 | 51 | | 50 | Nov/9 | 13 | 144.8 | 143.09 | 139.45(0.27) | 141.69(-0.11) | 141.15(-0.23) | 140.37 | -0.6 | | -5 | 40(-4.9) | 0 | [11] | [-11] | [-11] | 29 | -236 | DR | -0.3 | OpenShort | | (10) | -9 | -27 | 10 | -20 | 0.3,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|