Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $131.3500      One month high (close): $157.7700

ECL Daily Change: -0.08%   Daily StdDev 2.62%   ECL EMA_5_Trend: 1.52%   10Minute StdDev: $0

Latest Price :  $152.77(-0.08%)

Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.41%(60%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1511   146.74  144.15  154.24(0.14 154.84(-0.08 154.88(-0.1154.591.1    -222(-2.6)0[5][-1][-9]13-109DR-0.2OpenShort    (8)-4-24-530.2,5850

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.24(hourly_sma_20 -0.23%)   146.74(daily_ema_20 -5.08%)   144.15(daily_ema_10 -6.75%)  
Resistance Levels: 154.84(weak_hourly_sma_10 0.16%)  
 
2Nov/1510   146.74  144.15  154.03(0.12 154.96(-0.04 155.04(0.05155.351.2    -225(-0.5)25[5][5][1]376UT0.2OpenLong    (8)20-5200.7,6950
3Nov/159   146.74  144.15  153.85(0.15 155.02(-0.01 154.96(0.09155.331.2    -225(-1.1)35[6][8][14]400UT0.2OpenLong?    (6)339-5160.8,7050
4Nov/1415   146.47  143.07  153.62(0.2 155.04(-0.01 154.82(-0.06154.091    -426(-5.2)-5[8][-0][-14]27-137DR-0.4OpenShort?    (5)-2-29-7-200.2,7249
5Nov/1414   146.47  143.07  153.31(0.47 155.06(0.01 154.92(0.06155.021.2    -432(-17)20[18][7][-4]53-243CR0HoldShort    (12)2-122-60.7,8549
 
6Nov/1413   146.47  143.07  152.6(0.49 155.05(0.03 154.82(-0.03155.411.2    -449(-10.4)35[19][4][6]54-206UT0.2OpenLong    (25)-116-1120.8,8449
7Nov/1412   146.47  143.07  151.86(0.48 155.01(0.13 154.87(-0.14154.91.1    -459(-8.3)25[18][2][-1]48-200CR0HoldShort    (24)-57-4-200.7,8049
8Nov/1411   146.47  143.07  151.14(0.45 154.81(0.22 155.09(-0.1154.681.1    -467(-5)20[17][5][-5]47-139CR-0.1HoldShort    (25)-41-10-200.7,7949
9Nov/1410   146.47  143.07  150.46(0.43 154.47(0.25 155.24(0.04154.641.1    -472(-3.4)15[16][11][-3]56-44CR-0.1HoldShort    (23)26-8-200.8,8649
10Nov/149   146.47  143.07  149.81(0.44 154.08(0.29 155.18(-0.06154.441.1    -476(-2.5)-10[17][8][-18]61-43CR-0.1HoldShort?    (22)-2-41-7-200.8,9149
 
11Nov/1115   146.03  143.22  149.16(0.49 153.63(0.35 155.28(0.08155.741.3    -178(-0.6)40[19][16][-0]7775UT0.1HoldLong?    (25)3-6-1201.1,9955
12Nov/1114   146.03  143.22  148.43(0.47 153.1(0.28 155.16(0.41155.941.4    -179(1.4)50[18][27][9]81224UT0.1OpenLong    (26)1613-3201.3,9855
13Nov/1113   146.03  143.22  147.73(0.49 152.67(0.3 154.52(0.53155.521.3    -177(1.6)50[19][32][17]83253UT0.2OpenLong    (24)2038-4201.4,9855
14Nov/1112   146.03  143.22  147.01(0.4 152.21(0.42 153.7(0.47154.321.1    -176(2.4)40[15][31][-6]81282CR0.1OpenShort    (24)18-18-361.3,9855
15Nov/1111   146.03  143.22  146.42(0.43 151.57(0.96 152.98(0.68154.891.2    -173(4.6)50[16][49][-5]89380CR0.4OpenShort    (22)26-73-201.6,9955
 
16Nov/1110   146.03  143.22  145.8(0.43 150.13(0.98 151.95(0.65155.131.2    -169(6.3)50[16][49][28]94434UT0.6OpenLong    (22)25755201.8,9955
17Nov/119   146.03  143.22  145.18(0.37 148.67(0.81 150.97(0.09152.80.9    -163(3.5)50[14][24][17]89249UT0.4OpenLong?    (18)3472171.7,9655
18Nov/1015   145.2  143.14  144.65(0.39 147.47(0.7 150.83(0.09151.350.9    -259(-0.1)50[15][21][9]79174UT0.1HoldLong?    (17)322-5201.5,9155
19Nov/1014   145.2  143.14  144.09(0.45 146.45(0.63 150.7(0.36150.680.8    -259(0.9)50[17][31][11]79176UT-0HoldLong    (19)1424-11201.6,8955
20Nov/1013   145.2  143.14  143.44(0.45 145.54(0.57 150.16(1.22149.950.7    -258(0.4)50[17][63][-0]82336UT-0.1HoldLong    (22)47-17-8201.6,9255
 
21Nov/1012   145.2  143.14  142.8(0.52 144.71(0.66 148.35(1.36150.480.8    -258(2.4)50[20][71][-2]95399CR0.5OpenShort    (25)52-381201.9,9755
22Nov/1011   145.2  143.14  142.06(0.54 143.76(0.69 146.36(1.58151.670.9    -255(7.4)50[21][80][34]113566UT1.4HoldLong    (29)612736202.5,10055
23Nov/1010   145.2  143.14  141.29(0.52 142.77(0.7 144.08(1.36150.830.8    -248(8.9)50[20][71][56]106539UT2HoldLong    (27)529727202.8,8655
24Nov/109   145.2  143.14  140.56(0.4 141.78(0.36 142.14(0.87147.920.4    -239(5.6)50[15][45][105]91377UT2.1OpenLong?    (22)3425221202.7,7355
25Nov/915   144.8  143.09  140(0.16 141.27(-0.16 140.92(-0.11140.67-0.6    -534(-2.4)-5[6][-8][-3]6-99DR-0.1OpenShort?    (8)-4-3-1310.3,4851
 
26Nov/914   144.8  143.09  139.78(0.24 141.49(-0.14 141.08(-0.05140.76-0.6    -536(-3.7)30[10][-5][3]26-138RG-0.1Wait    (8)-214-8-40.4,6651
27Nov/913   144.8  143.09  139.45(0.27 141.69(-0.11 141.15(-0.23140.37-0.6    -540(-4.9)-5[11][-11][-15]29-199DR-0.3OpenShort    (12)-9-31-8-200.3,7151
28Nov/912   144.8  143.09  139.08(0.32 141.84(0.08 141.48(0.04141.26-0.5    -545(-4.1)10[13][4][-7]46-95CR-0.1HoldShort    (15)2-10-3-200.7,7851
29Nov/911   144.8  143.09  138.64(0.34 141.73(0.27 141.42(-0.16141.55-0.5    -549(-3.2)15[14][-0][-4]50-102DR0OpenShort    (17)-76-6-200.9,7751
30Nov/910   144.8  143.09  138.17(0.3 141.35(0.32 141.65(-0.18141.38-0.5    -552(-1.2)15[12][-1][-4]53-54DR-0.1OpenShort    (18)-76-5-200.9,8051
 
31Nov/99   144.8  143.09  137.75(0.27 140.9(0.38 141.91(-0.23141.2-0.5    -553(0.1)-10[11][-2][-16]54-19DR-0.2OpenShort?    (15)-9-26-12-200.9,8151
32Nov/815   144.84  144.2  137.38(0.32 140.37(0.4 142.24(0.03141.95-0.4    -353(0.4)40[13][10][9]6873UT-0.1OpenLong?    (15)133-10-31.2,8848
33Nov/814   144.84  144.2  136.94(0.31 139.81(0.33 142.2(0.09141.01-0.6    -353(-0.6)-10[12][11][-21]6965CR-0.3HoldShort    (15)4-53-14-121.1,9148
34Nov/813   144.84  144.2  136.51(0.37 139.35(0.45 142.07(0.73142.56-0.3    -353(3.1)50[15][39][2]91285UT0.1OpenLong    (20)29-6-8201.7,9848
35Nov/812   144.84  144.2  136(0.35 138.72(0.46 141.04(0.81142.74-0.3    -350(4.5)50[14][43][5]99378UT0.5OpenLong    (19)33-7-5202,9948
 
36Nov/811   144.84  144.2  135.53(0.37 138.08(0.65 139.9(1.04142.95-0.3    -346(7.3)50[15][56][23]110458UT1HoldLong    (19)42415202.4,10048
37Nov/810   144.84  144.2  135.03(0.3 137.19(0.66 138.46(0.8141.77-0.4    -338(7.3)50[12][46][28]115418UT1.3HoldLong    (16)32568202.6,10048
38Nov/89   144.84  144.2  134.62(0.22 136.29(0.55 137.36(0.53140.16-0.7    -331(5.4)50[9][32][39]115339UT1.3HoldLong?    (13)219116202.6,10048
39Nov/715   144.93  145.3  134.33(0.13 135.55(0.41 136.63(0.18137.61-1.1    -226(2.5)35[5][14][11]94171UT0.6OpenLong?    (6)7239201.9,9643
40Nov/714   144.93  145.3  134.15(-0.08 134.99(0.3 136.39(0.1136.97-1.2    -223(-3.5)-10[-3][6][16]91296UR0.4SmallShort    (6)43510201.8,9643
 
41Nov/713   144.93  145.3  134.26(-0.23 134.59(0.14 136.25(0.23135.99-1.3    -227(-9.8)-50[-9][7][-0]67367RG-0.1Wait    (-6)9-1510200.9,9443
42Nov/712   144.93  145.3  134.57(-0.2 134.4(0.25 135.94(0.54136.41-1.2    -236(-6.3)-30[-8][22][11]66417UR0.2SmallShort    (-11)22920200.7,9843
43Nov/711   144.93  145.3  134.84(-0.19 134.07(0.31 135.21(0.56136.17-1.3    -243(-4.7)-35[-8][24][5]61373UR0.3SmallShort    (-11)23-1028200.5,9843
44Nov/710   144.93  145.3  135.1(-0.21 133.66(0.27 134.46(0.64136.45-1.2    -247(-5)-25[-9][26][14]37406UR0.6SmallShort    (-9)26534200.4,7743
45Nov/79   144.93  145.3  135.39(-0.25 133.3(0.25 133.61(0.5136.3-1.3    -252(-5.5)-10[-10][20][38]5380UR0.7SmallShort?    (-11)207525200.3,4743
 
46Nov/415   145.15  146.38  135.73(-0.27 132.97(0.09 132.94(0.08134.26-1.6    -258(-4.6)-15[-11][-1][23]-23129DP0.3OpenShort?    (-17)3501520-0.4,3744
47Nov/414   145.15  146.38  136.1(-0.39 132.85(-0.07 132.83(-0.07132.91-1.8    -262(-2.9)-50[-16][-12][7]-6582DP0OpenShort    (-17)-319-111-0.8,544
48Nov/413   145.15  146.38  136.63(-0.39 132.94(-0.13 132.92(0.05132.39-1.9    -265(-1.6)-50[-16][-8][0]-7127DT-0.1OpenShort    (-21)213-240-1,444
49Nov/412   145.15  146.38  137.17(-0.42 133.11(-0.17 132.85(-0.14132.04-2    -267(-0.2)-50[-17][-17][-18]-69-48DT-0.2OpenShort    (-21)-6-38-23-20-1.1,944
50Nov/411   145.15  146.38  137.75(-0.38 133.34(-0.44 133.04(0.02133.07-1.8    -267(-1.1)-50[-16][-16][-8]-63-18DT0OpenShort    (-19)1-32-2120-1,1244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA