|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $131.3500 One month high (close): $157.7700
ECL Daily Change: 2.67% Daily StdDev 2.63% ECL EMA_5_Trend: 2.96% 10Minute StdDev: $0
Latest Price : $155.68(2.67%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 146.03 | 143.22 | 148.43(0.47) | 153.1(0.28) | 155.16(0.41) | 155.94 | 1.4 | | -1 | 79(1.4) | 50 | [18] | [27] | [9] | 81 | 224 | UT | 0.1 | OpenLong | | (26) | 16 | 13 | -3 | 20 | 1.3,98 | 55 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.1(hourly_sma_10 -1.82%) 148.43(hourly_sma_20 -4.82%) 146.03(daily_ema_20 -6.36%) 143.22(daily_ema_10 -8.16%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 146.03 | 143.22 | 147.73(0.49) | 152.67(0.3) | 154.52(0.53) | 155.52 | 1.3 | | -1 | 77(1.6) | 50 | [19] | [32] | [17] | 83 | 253 | UT | 0.2 | OpenLong | | (24) | 20 | 38 | -4 | 20 | 1.4,98 | 55 | | 3 | Nov/11 | 12 | 146.03 | 143.22 | 147.01(0.4) | 152.21(0.42) | 153.7(0.47) | 154.32 | 1.1 | | -1 | 76(2.4) | 40 | [15] | [31] | [-6] | 81 | 282 | CR | 0.1 | OpenShort | | (24) | 18 | -18 | -3 | 6 | 1.3,98 | 55 | | 4 | Nov/11 | 11 | 146.03 | 143.22 | 146.42(0.43) | 151.57(0.96) | 152.98(0.68) | 154.89 | 1.2 | | -1 | 73(4.6) | 50 | [16] | [49] | [-5] | 89 | 380 | CR | 0.4 | OpenShort | | (22) | 26 | -7 | 3 | -20 | 1.6,99 | 55 | | 5 | Nov/11 | 10 | 146.03 | 143.22 | 145.8(0.43) | 150.13(0.98) | 151.95(0.65) | 155.13 | 1.2 | | -1 | 69(6.3) | 50 | [16] | [49] | [28] | 94 | 434 | UT | 0.6 | OpenLong | | (22) | 25 | 75 | 5 | 20 | 1.8,99 | 55 | | | | |
| 6 | Nov/11 | 9 | 146.03 | 143.22 | 145.18(0.37) | 148.67(0.81) | 150.97(0.09) | 152.8 | 0.9 | | -1 | 63(3.5) | 50 | [14] | [24] | [17] | 89 | 249 | UT | 0.4 | OpenLong? | | (18) | 3 | 47 | 2 | 17 | 1.7,96 | 55 | | 7 | Nov/10 | 15 | 145.2 | 143.14 | 144.65(0.39) | 147.47(0.7) | 150.83(0.09) | 151.35 | 0.9 | | -2 | 59(-0.1) | 50 | [15] | [21] | [9] | 79 | 174 | UT | 0.1 | HoldLong? | | (17) | 3 | 22 | -5 | 20 | 1.5,91 | 55 | | 8 | Nov/10 | 14 | 145.2 | 143.14 | 144.09(0.45) | 146.45(0.63) | 150.7(0.36) | 150.68 | 0.8 | | -2 | 59(0.9) | 50 | [17] | [31] | [11] | 79 | 176 | UT | -0 | HoldLong | | (19) | 14 | 24 | -11 | 20 | 1.6,89 | 55 | | 9 | Nov/10 | 13 | 145.2 | 143.14 | 143.44(0.45) | 145.54(0.57) | 150.16(1.22) | 149.95 | 0.7 | | -2 | 58(0.4) | 50 | [17] | [63] | [-0] | 82 | 336 | UT | -0.1 | HoldLong | | (22) | 47 | -17 | -8 | 20 | 1.6,92 | 55 | | 10 | Nov/10 | 12 | 145.2 | 143.14 | 142.8(0.52) | 144.71(0.66) | 148.35(1.36) | 150.48 | 0.8 | | -2 | 58(2.4) | 50 | [20] | [71] | [-2] | 95 | 399 | CR | 0.5 | OpenShort | | (25) | 52 | -38 | 1 | 20 | 1.9,97 | 55 | | | | |
| 11 | Nov/10 | 11 | 145.2 | 143.14 | 142.06(0.54) | 143.76(0.69) | 146.36(1.58) | 151.67 | 0.9 | | -2 | 55(7.4) | 50 | [21] | [80] | [34] | 113 | 566 | UT | 1.4 | HoldLong | | (29) | 61 | 27 | 36 | 20 | 2.5,100 | 55 | | 12 | Nov/10 | 10 | 145.2 | 143.14 | 141.29(0.52) | 142.77(0.7) | 144.08(1.36) | 150.83 | 0.8 | | -2 | 48(8.9) | 50 | [20] | [71] | [56] | 106 | 539 | UT | 2 | HoldLong | | (27) | 52 | 97 | 27 | 20 | 2.8,86 | 55 | | 13 | Nov/10 | 9 | 145.2 | 143.14 | 140.56(0.4) | 141.78(0.36) | 142.14(0.87) | 147.92 | 0.4 | | -2 | 39(5.6) | 50 | [15] | [45] | [105] | 91 | 377 | UT | 2.1 | OpenLong? | | (22) | 34 | 252 | 21 | 20 | 2.7,73 | 55 | | 14 | Nov/9 | 15 | 144.8 | 143.09 | 140(0.16) | 141.27(-0.16) | 140.92(-0.11) | 140.67 | -0.6 | | -5 | 34(-2.4) | -5 | [6] | [-8] | [-3] | 6 | -99 | DR | -0.1 | OpenShort? | | (8) | -4 | -3 | -13 | 1 | 0.3,48 | 51 | | 15 | Nov/9 | 14 | 144.8 | 143.09 | 139.78(0.24) | 141.49(-0.14) | 141.08(-0.05) | 140.76 | -0.6 | | -5 | 36(-3.7) | 30 | [10] | [-5] | [3] | 26 | -138 | RG | -0.1 | Wait | | (8) | -2 | 14 | -8 | -4 | 0.4,66 | 51 | | | | |
| 16 | Nov/9 | 13 | 144.8 | 143.09 | 139.45(0.27) | 141.69(-0.11) | 141.15(-0.23) | 140.37 | -0.6 | | -5 | 40(-4.9) | -5 | [11] | [-11] | [-15] | 29 | -199 | DR | -0.3 | OpenShort | | (12) | -9 | -31 | -8 | -20 | 0.3,71 | 51 | | 17 | Nov/9 | 12 | 144.8 | 143.09 | 139.08(0.32) | 141.84(0.08) | 141.48(0.04) | 141.26 | -0.5 | | -5 | 45(-4.1) | 10 | [13] | [4] | [-7] | 46 | -95 | CR | -0.1 | HoldShort | | (15) | 2 | -10 | -3 | -20 | 0.7,78 | 51 | | 18 | Nov/9 | 11 | 144.8 | 143.09 | 138.64(0.34) | 141.73(0.27) | 141.42(-0.16) | 141.55 | -0.5 | | -5 | 49(-3.2) | 15 | [14] | [-0] | [-4] | 50 | -102 | DR | 0 | OpenShort | | (17) | -7 | 6 | -6 | -20 | 0.9,77 | 51 | | 19 | Nov/9 | 10 | 144.8 | 143.09 | 138.17(0.3) | 141.35(0.32) | 141.65(-0.18) | 141.38 | -0.5 | | -5 | 52(-1.2) | 15 | [12] | [-1] | [-4] | 53 | -54 | DR | -0.1 | OpenShort | | (18) | -7 | 6 | -5 | -20 | 0.9,80 | 51 | | 20 | Nov/9 | 9 | 144.8 | 143.09 | 137.75(0.27) | 140.9(0.38) | 141.91(-0.23) | 141.2 | -0.5 | | -5 | 53(0.1) | -10 | [11] | [-2] | [-16] | 54 | -19 | DR | -0.2 | OpenShort? | | (15) | -9 | -26 | -12 | -20 | 0.9,81 | 51 | | | | |
| 21 | Nov/8 | 15 | 144.84 | 144.2 | 137.38(0.32) | 140.37(0.4) | 142.24(0.03) | 141.95 | -0.4 | | -3 | 53(0.4) | 40 | [13] | [10] | [9] | 68 | 73 | UT | -0.1 | OpenLong? | | (15) | 1 | 33 | -10 | -3 | 1.2,88 | 48 | | 22 | Nov/8 | 14 | 144.84 | 144.2 | 136.94(0.31) | 139.81(0.33) | 142.2(0.09) | 141.01 | -0.6 | | -3 | 53(-0.6) | -10 | [12] | [11] | [-21] | 69 | 65 | CR | -0.3 | HoldShort | | (15) | 4 | -53 | -14 | -12 | 1.1,91 | 48 | | 23 | Nov/8 | 13 | 144.84 | 144.2 | 136.51(0.37) | 139.35(0.45) | 142.07(0.73) | 142.56 | -0.3 | | -3 | 53(3.1) | 50 | [15] | [39] | [2] | 91 | 285 | UT | 0.1 | OpenLong | | (20) | 29 | -6 | -8 | 20 | 1.7,98 | 48 | | 24 | Nov/8 | 12 | 144.84 | 144.2 | 136(0.35) | 138.72(0.46) | 141.04(0.81) | 142.74 | -0.3 | | -3 | 50(4.5) | 50 | [14] | [43] | [5] | 99 | 378 | UT | 0.5 | OpenLong | | (19) | 33 | -7 | -5 | 20 | 2,99 | 48 | | 25 | Nov/8 | 11 | 144.84 | 144.2 | 135.53(0.37) | 138.08(0.65) | 139.9(1.04) | 142.95 | -0.3 | | -3 | 46(7.3) | 50 | [15] | [56] | [23] | 110 | 458 | UT | 1 | HoldLong | | (19) | 42 | 41 | 5 | 20 | 2.4,100 | 48 | | | | |
| 26 | Nov/8 | 10 | 144.84 | 144.2 | 135.03(0.3) | 137.19(0.66) | 138.46(0.8) | 141.77 | -0.4 | | -3 | 38(7.3) | 50 | [12] | [46] | [28] | 115 | 418 | UT | 1.3 | HoldLong | | (16) | 32 | 56 | 8 | 20 | 2.6,100 | 48 | | 27 | Nov/8 | 9 | 144.84 | 144.2 | 134.62(0.22) | 136.29(0.55) | 137.36(0.53) | 140.16 | -0.7 | | -3 | 31(5.4) | 50 | [9] | [32] | [39] | 115 | 339 | UT | 1.3 | HoldLong? | | (13) | 21 | 91 | 16 | 20 | 2.6,100 | 48 | | 28 | Nov/7 | 15 | 144.93 | 145.3 | 134.33(0.13) | 135.55(0.41) | 136.63(0.18) | 137.61 | -1.1 | | -2 | 26(2.5) | 35 | [5] | [14] | [11] | 94 | 171 | UT | 0.6 | OpenLong? | | (6) | 7 | 23 | 9 | 20 | 1.9,96 | 43 | | 29 | Nov/7 | 14 | 144.93 | 145.3 | 134.15(-0.08) | 134.99(0.3) | 136.39(0.1) | 136.97 | -1.2 | | -2 | 23(-3.5) | -10 | [-3] | [6] | [16] | 91 | 296 | UR | 0.4 | SmallShort | | (6) | 4 | 35 | 10 | 20 | 1.8,96 | 43 | | 30 | Nov/7 | 13 | 144.93 | 145.3 | 134.26(-0.23) | 134.59(0.14) | 136.25(0.23) | 135.99 | -1.3 | | -2 | 27(-9.8) | -50 | [-9] | [7] | [-0] | 67 | 367 | RG | -0.1 | Wait | | (-6) | 9 | -15 | 10 | 20 | 0.9,94 | 43 | | | | |
| 31 | Nov/7 | 12 | 144.93 | 145.3 | 134.57(-0.2) | 134.4(0.25) | 135.94(0.54) | 136.41 | -1.2 | | -2 | 36(-6.3) | -30 | [-8] | [22] | [11] | 66 | 417 | UR | 0.2 | SmallShort | | (-11) | 22 | 9 | 20 | 20 | 0.7,98 | 43 | | 32 | Nov/7 | 11 | 144.93 | 145.3 | 134.84(-0.19) | 134.07(0.31) | 135.21(0.56) | 136.17 | -1.3 | | -2 | 43(-4.7) | -35 | [-8] | [24] | [5] | 61 | 373 | UR | 0.3 | SmallShort | | (-11) | 23 | -10 | 28 | 20 | 0.5,98 | 43 | | 33 | Nov/7 | 10 | 144.93 | 145.3 | 135.1(-0.21) | 133.66(0.27) | 134.46(0.64) | 136.45 | -1.2 | | -2 | 47(-5) | -25 | [-9] | [26] | [14] | 37 | 406 | UR | 0.6 | SmallShort | | (-9) | 26 | 5 | 34 | 20 | 0.4,77 | 43 | | 34 | Nov/7 | 9 | 144.93 | 145.3 | 135.39(-0.25) | 133.3(0.25) | 133.61(0.5) | 136.3 | -1.3 | | -2 | 52(-5.5) | -10 | [-10] | [20] | [38] | 5 | 380 | UR | 0.7 | SmallShort? | | (-11) | 20 | 75 | 25 | 20 | 0.3,47 | 43 | | 35 | Nov/4 | 15 | 145.15 | 146.38 | 135.73(-0.27) | 132.97(0.09) | 132.94(0.08) | 134.26 | -1.6 | | -2 | 58(-4.6) | -15 | [-11] | [-1] | [23] | -23 | 129 | DP | 0.3 | OpenShort? | | (-17) | 3 | 50 | 15 | 20 | -0.4,37 | 44 | | | | |
| 36 | Nov/4 | 14 | 145.15 | 146.38 | 136.1(-0.39) | 132.85(-0.07) | 132.83(-0.07) | 132.91 | -1.8 | | -2 | 62(-2.9) | -50 | [-16] | [-12] | [7] | -65 | 82 | DP | 0 | OpenShort | | (-17) | -3 | 19 | -1 | 11 | -0.8,5 | 44 | | 37 | Nov/4 | 13 | 145.15 | 146.38 | 136.63(-0.39) | 132.94(-0.13) | 132.92(0.05) | 132.39 | -1.9 | | -2 | 65(-1.6) | -40 | [-16] | [-8] | [4] | -71 | 27 | DP | -0.1 | OpenShort | | (-21) | 2 | 13 | -3 | 0 | -1,4 | 44 | | 38 | Nov/4 | 12 | 145.15 | 146.38 | 137.17(-0.42) | 133.11(-0.17) | 132.85(-0.14) | 132.04 | -2 | | -2 | 67(-0.2) | -50 | [-17] | [-17] | [-14] | -69 | -48 | DT | -0.2 | OpenShort | | (-21) | -6 | -38 | 3 | -20 | -1.1,9 | 44 | | 39 | Nov/4 | 11 | 145.15 | 146.38 | 137.75(-0.38) | 133.34(-0.44) | 133.04(0.02) | 133.07 | -1.8 | | -2 | 67(-1.1) | -50 | [-16] | [-16] | [-3] | -63 | -18 | DT | 0 | OpenShort | | (-19) | 1 | -32 | 9 | 20 | -1,12 | 44 | | 40 | Nov/4 | 10 | 145.15 | 146.38 | 138.28(-0.35) | 133.93(-0.62) | 133.02(0.06) | 133.95 | -1.7 | | -2 | 68(-0.1) | -20 | [-14] | [-17] | [21] | -63 | -6 | DP | 0.2 | OpenShort | | (-19) | 3 | 28 | 9 | 20 | -0.9,10 | 44 | | | | |
| 41 | Nov/4 | 9 | 145.15 | 146.38 | 138.77(-0.42) | 134.77(-0.61) | 132.94(-0.02) | 133.19 | -1.8 | | -2 | 68(-0.6) | -30 | [-17] | [-21] | [19] | -77 | -53 | DP | 0.1 | OpenShort? | | (-19) | -1 | 43 | 4 | 20 | -1.2,3 | 44 | | 42 | Nov/3 | 15 | 145.66 | 147.65 | 139.36(-0.56) | 135.6(-0.68) | 132.96(-0.31) | 132.04 | -2.1 | | -3 | 69(-4.3) | -50 | [-23] | [-37] | [-12] | -90 | -126 | DT | -0.2 | HoldShort? | | (-25) | -13 | -25 | -1 | -20 | -1.6,0 | 47 | | 43 | Nov/3 | 14 | 145.66 | 147.65 | 140.14(-0.88) | 136.53(-0.7) | 133.37(-0.21) | 132.72 | -2 | | -3 | 73(-16.1) | -50 | [-37] | [-37] | [-9] | -90 | 170 | DT | -0.1 | HoldShort | | (-28) | -9 | -15 | -1 | -20 | -1.6,0 | 47 | | 44 | Nov/3 | 13 | 145.66 | 147.65 | 141.38(-0.85) | 137.49(-0.71) | 133.65(-0.86) | 133.12 | -2 | | -3 | 89(-10.7) | -50 | [-35] | [-63] | [-8] | -88 | -41 | DT | -0.1 | HoldShort | | (-44) | -36 | -8 | 0 | -20 | -1.5,0 | 47 | | 45 | Nov/3 | 12 | 145.66 | 147.65 | 142.59(-0.86) | 138.48(-0.64) | 134.81(-1.33) | 133.34 | -1.9 | | -3 | 100(-6.5) | -50 | [-36] | [-82] | [-13] | -88 | -203 | DT | -0.2 | HoldShort | | (-44) | -55 | -8 | 1 | -20 | -1.5,0 | 47 | | | | |
| 46 | Nov/3 | 11 | 145.66 | 147.65 | 143.82(-0.85) | 139.37(-0.66) | 136.63(-1.15) | 133.56 | -1.9 | | -3 | 107(-4.8) | -50 | [-35] | [-74] | [-19] | -88 | -233 | DT | -0.5 | HoldShort | | (-44) | -48 | -20 | -4 | -20 | -1.5,0 | 47 | | 47 | Nov/3 | 10 | 145.66 | 147.65 | 145.05(-0.85) | 140.3(-0.67) | 138.22(-1.08) | 134.11 | -1.8 | | -3 | 111(-1.2) | -50 | [-35] | [-72] | [-14] | -88 | -258 | DT | -0.6 | HoldShort | | (-43) | -45 | 2 | -6 | -20 | -1.5,0 | 47 | | 48 | Nov/3 | 9 | 145.66 | 147.65 | 146.29(-0.8) | 141.25(-0.64) | 139.73(-1.13) | 134.06 | -1.8 | | -3 | 113(2.1) | -50 | [-33] | [-73] | [-82] | -91 | -401 | DT | -0.8 | OpenShort? | | (-43) | -47 | -178 | -30 | -20 | -1.7,2 | 47 | | 49 | Nov/2 | 15 | 146.59 | 148.97 | 147.47(-0.63) | 142.16(-0.36) | 141.32(-0.63) | 139.11 | -1.3 | | -0 | 110(-16) | -50 | [-26] | [-43] | [-46] | -77 | -170 | DT | -0.3 | HoldShort? | | (-33) | -26 | -105 | -26 | -20 | -1.2,3 | 47 | | 50 | Nov/2 | 14 | 146.59 | 148.97 | 148.41(-0.5) | 142.68(-0.06) | 142.22(0.08) | 142.15 | -0.8 | | -0 | 126(-2.6) | -40 | [-21] | [-6] | [0] | -70 | 29 | DT | -0 | OpenShort | | (-27) | 3 | 12 | -23 | -1 | -0.9,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|