ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $139.5300 One month high (close): $157.7700

ECL Daily Change: -0.44% Daily StdDev 2.06% ECL EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $157.07(-0.44%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	147.84	150.6	155.06(0.14)	156.13(0.25)	157.42(0.22)	157.85	1.9	11	32(2.2)	50	[7]	[22]	[5]	91	101	UT	0.3	OpenLong	(7)	11	11	-5	20	1.7,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.13(hourly_sma_10 -1.09%) 155.06(hourly_sma_20 -1.77%) 150.6(daily_ema_10 -4.59%) 147.84(daily_ema_20 -6.34%) Resistance Levels:

2	Oct/31	9	147.84	150.6	154.85(0.15)	155.74(0.15)	157.08(0.24)	157.51	1.8	11	30(1.2)	50	[7]	[21]	[1]	91	85	UT	0.3	OpenLong?	(7)	12	-6	-4	20	1.7,98	66
3	Oct/28	15	147.38	149.34	154.62(0.15)	155.5(0.2)	156.7(0.38)	157.7	2.1	11	28(1.2)	50	[7]	[31]	[10]	103	148	UT	0.7	HoldLong?	(8)	18	15	1	20	2.1,100	67
4	Oct/28	14	147.38	149.34	154.39(0.14)	155.19(0.14)	156.11(0.42)	157.26	2	11	27(2.5)	50	[7]	[31]	[13]	105	157	UT	0.9	HoldLong	(7)	20	18	10	20	2.2,100	67
5	Oct/28	13	147.38	149.34	154.17(0.12)	154.97(0.1)	155.46(0.41)	156.72	1.9	11	25(2.7)	50	[6]	[29]	[13]	103	155	UT	1.1	HoldLong	(7)	20	15	20	20	2.1,100	67

6	Oct/28	12	147.38	149.34	153.98(0.12)	154.82(0.13)	154.82(0.27)	156.27	1.8	11	22(1.5)	50	[6]	[23]	[16]	100	102	UT	1.4	HoldLong	(6)	13	24	29	20	2.2,95	67
7	Oct/28	11	147.38	149.34	153.79(0.09)	154.62(0.21)	154.4(0.09)	155.54	1.7	11	20(1.6)	50	[4]	[16]	[11]	75	46	UT	1.2	OpenLong	(6)	4	23	19	2	1.8,80	67
8	Oct/28	10	147.38	149.34	153.65(0.08)	154.3(0.13)	154.26(-0.01)	154.85	1.5	11	19(-0.2)	50	[4]	[9]	[10]	43	3	UT	0.6	OpenLong	(4)	-1	30	-1	-4	1.3,60	67
9	Oct/28	9	147.38	149.34	153.53(0.08)	154.1(0.08)	154.28(-0.13)	153.95	1.4	11	19(-2.3)	50	[4]	[2]	[-1]	14	-76	CR	-0.4	HoldShort?	(3)	-6	12	-19	-20	0.5,51	67
10	Oct/27	15	146.67	147.51	153.4(0.1)	153.98(-0.01)	154.48(-0.23)	153.58	1.6	6	21(-7.7)	35	[5]	[-7]	[-10]	18	-139	DR	-0.9	OpenShort?	(4)	-11	-18	-18	-19	0.2,63	61

11	Oct/27	14	146.67	147.51	153.24(0.16)	153.99(0.02)	154.83(-0.01)	154.11	1.8	6	29(-6.5)	45	[8]	[5]	[-11]	46	-92	CR	-0.6	HoldShort	(7)	-1	-29	-12	2	0.7,78	61
12	Oct/27	13	146.67	147.51	152.99(0.2)	153.96(0.14)	154.85(0.33)	154.97	2	6	36(-4.4)	50	[10]	[25]	[3]	71	18	UT	0.1	OpenLong	(10)	16	6	-4	17	1.3,88	61
13	Oct/27	12	146.67	147.51	152.68(0.19)	153.74(0.09)	154.34(0.26)	154.79	1.9	6	40(-2.8)	50	[9]	[20]	[1]	71	22	UT	0.3	OpenLong	(11)	13	-5	1	20	1.2,91	61
14	Oct/27	11	146.67	147.51	152.39(0.18)	153.6(0.14)	153.94(0.3)	154.95	2	6	43(0.1)	50	[9]	[23]	[1]	81	72	UT	0.6	HoldLong	(11)	15	-11	15	20	1.4,96	61
15	Oct/27	10	146.67	147.51	152.12(0.18)	153.38(0.15)	153.48(0.2)	155.27	2	6	43(1.7)	50	[9]	[19]	[18]	83	86	UT	1	OpenLong	(10)	10	35	10	20	1.7,90	61

16	Oct/27	9	146.67	147.51	151.84(0.19)	153.15(0.13)	153.18(0.07)	154.23	1.8	6	41(-1.1)	50	[9]	[12]	[22]	68	-4	UT	0.6	OpenLong?	(8)	3	61	2	20	1.4,83	61
17	Oct/26	15	146.28	146.57	151.55(0.11)	152.95(-0.03)	153.07(-0.06)	152.44	1.5	4	42(-4.3)	25	[5]	[1]	[-7]	35	-58	CR	-0.4	HoldShort?	(7)	-3	-10	-14	-14	0.5,72	52
18	Oct/26	14	146.28	146.57	151.38(0.24)	153(0.03)	153.16(-0.07)	152.74	1.6	4	46(-8.9)	50	[12]	[4]	[-3]	52	-155	CR	-0.2	HoldShort	(7)	-3	1	-9	-19	0.7,84	52
19	Oct/26	13	146.28	146.57	151.02(0.26)	152.96(0.09)	153.26(-0.02)	152.71	1.6	4	55(-8.3)	45	[13]	[8]	[-13]	62	-141	CR	-0.2	HoldShort	(13)	-1	-32	-4	-20	0.8,92	52
20	Oct/26	12	146.28	146.57	150.63(0.29)	152.83(0.22)	153.29(0.11)	153.65	1.8	4	64(-4.8)	50	[14]	[18]	[-3]	76	-49	CR	0.1	OpenShort	(16)	5	-5	-2	-7	1.2,96	52

21	Oct/26	11	146.28	146.57	150.19(0.32)	152.5(0.32)	153.12(0.2)	153.8	1.9	4	68(-3.2)	50	[16]	[25]	[10]	80	-17	UT	0.2	HoldLong	(16)	10	33	0	-6	1.3,97	52
22	Oct/26	10	146.28	146.57	149.71(0.29)	152.01(0.23)	152.81(-0.09)	152.84	1.6	4	72(-5.9)	45	[14]	[8]	[-7]	74	-85	CR	0	HoldShort	(15)	-4	-16	-3	-16	1.1,96	52
23	Oct/26	9	146.28	146.57	149.28(0.34)	151.66(0.32)	152.94(0.18)	153.3	1.8	4	77(-1.4)	50	[17]	[24]	[8]	82	-10	UT	0.1	HoldLong?	(18)	9	19	-0	18	1.3,99	52
24	Oct/25	15	146.05	145.39	148.77(0.32)	151.18(0.21)	152.66(0.19)	152.75	1.8	3	79(-5.9)	50	[16]	[22]	[-0]	79	11	UT	0	HoldLong?	(17)	9	-5	-5	20	1.3,96	50
25	Oct/25	14	146.05	145.39	148.3(0.37)	150.86(0.21)	152.37(0.32)	152.88	1.8	3	85(-3.2)	50	[18]	[28]	[9]	82	40	UT	0.2	HoldLong	(18)	16	17	-4	20	1.4,97	50

26	Oct/25	13	146.05	145.39	147.75(0.37)	150.54(0.25)	151.88(0.42)	152.38	1.7	3	88(-2.5)	50	[18]	[34]	[-4]	83	63	CR	0.1	OpenShort	(20)	20	-19	-2	20	1.4,98	50
27	Oct/25	12	146.05	145.39	147.21(0.37)	150.16(0.28)	151.24(0.59)	152.93	1.8	3	90(3.4)	50	[18]	[43]	[13]	93	182	UT	0.5	OpenLong	(21)	29	20	3	20	1.7,100	50
28	Oct/25	11	146.05	145.39	146.67(0.31)	149.74(0.46)	150.36(0.46)	152.35	1.7	3	87(5.1)	50	[15]	[40]	[15]	93	207	UT	0.6	OpenLong	(19)	22	36	6	20	1.7,100	50
29	Oct/25	10	146.05	145.39	146.21(0.25)	149.06(0.44)	149.67(0.25)	151.31	1.4	3	82(5.7)	50	[12]	[29]	[12]	88	174	UT	0.5	OpenLong	(15)	12	32	4	13	1.6,98	50
30	Oct/25	9	146.05	145.39	145.85(0.15)	148.41(0.36)	149.29(0.05)	150.39	1.1	3	76(4.3)	50	[7]	[16]	[16]	84	183	UT	0.4	OpenLong?	(11)	2	44	-0	11	1.6,94	50

31	Oct/24	15	145.58	144.29	145.63(0.15)	147.88(0.32)	149.21(0.1)	149.12	1	-1	72(-3.3)	25	[7]	[16]	[3]	74	124	UT	-0	OpenLong?	(7)	5	13	-7	-6	1.3,91	43
32	Oct/24	14	145.58	144.29	145.41(0.11)	147.41(0.34)	149.06(-0.04)	148.74	0.9	-1	75(3.1)	-5	[5]	[10]	[-5]	76	116	CR	-0.1	OpenShort	(7)	-2	-7	-10	-9	1.3,93	43
33	Oct/24	13	145.58	144.29	145.25(0.12)	146.91(0.37)	149.12(0.46)	148.95	1	-1	72(4.2)	20	[6]	[35]	[-6]	85	246	CR	-0.1	OpenShort	(6)	23	-21	-5	20	1.5,97	43
34	Oct/24	12	145.58	144.29	145.08(0.17)	146.37(0.44)	148.44(0.64)	149.57	1.1	-1	68(7.1)	50	[8]	[46]	[3]	96	300	UT	0.5	OpenLong	(8)	32	-3	-6	20	1.9,98	43
35	Oct/24	11	145.58	144.29	144.84(0.14)	145.73(0.54)	147.5(0.66)	149.65	1.2	-1	61(8.3)	50	[7]	[50]	[22]	106	353	UT	1	HoldLong	(9)	33	41	16	20	2.3,98	43

36	Oct/24	10	145.58	144.29	144.64(0.08)	144.95(0.51)	146.54(0.58)	148.47	0.8	-1	53(5.8)	35	[4]	[44]	[3]	101	324	TP	1.1	OpenShort	(5)	29	-17	21	20	2.1,98	43
37	Oct/24	9	145.58	144.29	144.53(0.06)	144.22(0.44)	145.69(0.69)	148.94	1	-1	47(4.7)	35	[3]	[48]	[55]	113	416	UT	2	HoldLong?	(5)	34	119	31	20	2.7,95	43
38	Oct/21	15	145.45	143.57	144.45(-0.04)	143.59(0.16)	144.69(0.27)	145.59	0	-5	42(-1.3)	-10	[-2]	[17]	[16]	59	182	UR	0.6	SmallShort?	(-3)	13	22	21	20	0.8,89	46
39	Oct/21	14	145.45	143.57	144.51(-0.09)	143.36(0.04)	144.3(0.24)	144.96	-0.1	-5	43(-4)	-25	[-5]	[12]	[11]	38	175	UR	0.4	SmallShort	(-3)	12	5	22	20	0.3,80	46
40	Oct/21	13	145.45	143.57	144.64(-0.1)	143.3(-0.05)	143.96(0.43)	144.82	-0.2	-5	47(-4.2)	-15	[-5]	[19]	[14]	19	209	UR	0.5	SmallShort	(-5)	21	12	21	20	0.1,66	46

41	Oct/21	12	145.45	143.57	144.79(-0.12)	143.37(-0.02)	143.34(0.43)	144.47	-0.3	-5	52(-3.5)	-10	[-6]	[20]	[18]	-3	196	UR	0.6	SmallShort	(-6)	21	31	20	20	-0.2,52	46
42	Oct/21	11	145.45	143.57	144.96(-0.14)	143.4(-0.15)	142.73(0.15)	143.62	-0.5	-5	55(-1.5)	-35	[-7]	[2]	[7]	-28	80	UR	0.5	SmallShort	(-8)	7	1	23	20	-0.7,40	46
43	Oct/21	10	145.45	143.57	145.17(-0.12)	143.61(-0.12)	142.51(0.08)	143.59	-0.5	-5	57(-0.8)	-25	[-6]	[0]	[9]	-43	23	UR	0.5	SmallShort	(-7)	4	10	21	20	-0.8,27	46
44	Oct/21	9	145.45	143.57	145.35(-0.19)	143.78(-0.12)	142.4(-0.17)	143.31	-0.6	-5	57(-1.5)	-25	[-9]	[-13]	[21]	-63	1	DP	0.5	OpenShort?	(-7)	-8	56	14	1	-1,12	46
45	Oct/20	15	145.6	143.31	145.62(-0.25)	143.95(-0.27)	142.64(-0.52)	141.76	-1.1	-9	59(2.5)	-50	[-12]	[-38]	[-1]	-96	-154	DT	-0.4	OpenShort?	(-13)	-26	10	-1	-20	-1.9,2	49

46	Oct/20	14	145.6	143.31	145.99(-0.12)	144.34(-0.35)	143.38(-0.5)	141.48	-1.1	-9	56(7.4)	-50	[-6]	[-37]	[-17]	-105	-314	DT	-0.9	HoldShort	(-15)	-25	-32	-9	-20	-2.2,0	49
47	Oct/20	13	145.6	143.31	146.16(-0.08)	144.85(-0.33)	144.1(-0.44)	142.35	-0.9	-9	49(5.1)	-50	[-4]	[-33]	[-17]	-105	-289	DT	-1	HoldShort	(-4)	-22	-31	-18	-20	-2.2,0	49
48	Oct/20	12	145.6	143.31	146.27(-0.05)	145.33(-0.23)	144.73(-0.3)	143.21	-0.7	-9	44(3.2)	-50	[-3]	[-23]	[-23]	-92	-233	DT	-1	OpenShort	(-3)	-15	-42	-31	-20	-1.9,6	49
49	Oct/20	11	145.6	143.31	146.35(-0.03)	145.66(-0.23)	145.16(-0.09)	144.39	-0.3	-9	41(1.4)	-50	[-2]	[-13]	[-19]	-77	-122	DT	-0.5	OpenShort	(-1)	-5	-40	-26	-15	-1.3,6	49
50	Oct/20	10	145.6	143.31	146.4(0.06)	145.99(-0.14)	145.29(0.03)	145.53	-0	-9	39(-2.5)	-10	[3]	[-3]	[5]	-52	-110	RG	0.2	Wait	(1)	2	22	-17	10	-0.6,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI