ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $139.5300 One month high (close): $157.7700

ECL Daily Change: 3.01% Daily StdDev 2.06% ECL EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $157.77(3.01%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	147.38	149.34	154.17(0.12)	154.97(0.1)	155.46(0.41)	156.72	1.9	11	25(2.7)	50	[6]	[29]	[13]	103	154	UT	1.1	HoldLong	(7)	20	15	20	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.97(hourly_sma_10 -1.12%) 154.17(hourly_sma_20 -1.63%) 149.34(daily_ema_10 -4.71%) 147.38(daily_ema_20 -5.96%) Resistance Levels:

2	Oct/28	12	147.38	149.34	153.98(0.12)	154.82(0.13)	154.82(0.27)	156.27	1.8	11	22(1.5)	50	[6]	[23]	[16]	100	101	UT	1.4	HoldLong	(6)	13	24	29	20	2.2,95	67
3	Oct/28	11	147.38	149.34	153.79(0.09)	154.62(0.21)	154.4(0.09)	155.54	1.7	11	20(1.6)	50	[4]	[16]	[11]	75	46	UT	1.2	OpenLong	(6)	4	23	19	2	1.8,80	67
4	Oct/28	10	147.38	149.34	153.65(0.08)	154.3(0.13)	154.26(-0.01)	154.85	1.5	11	19(-0.2)	50	[4]	[9]	[9]	43	2	UT	0.6	OpenLong	(4)	-1	30	-1	-4	1.3,60	67
5	Oct/28	9	147.38	149.34	153.53(0.08)	154.1(0.08)	154.28(-0.13)	153.95	1.4	11	19(-2.3)	50	[4]	[2]	[-1]	14	-77	CR	-0.4	HoldShort?	(3)	-6	12	-19	-20	0.5,51	67

6	Oct/27	15	146.67	147.51	153.4(0.1)	153.98(-0.01)	154.48(-0.23)	153.58	1.6	6	21(-7.7)	35	[5]	[-7]	[-10]	18	-140	DR	-0.9	OpenShort?	(4)	-11	-17	-18	-19	0.2,63	61
7	Oct/27	14	146.67	147.51	153.24(0.16)	153.99(0.02)	154.83(-0.01)	154.11	1.8	6	29(-6.5)	45	[8]	[5]	[-11]	46	-94	CR	-0.6	HoldShort	(7)	-1	-28	-12	2	0.7,78	61
8	Oct/27	13	146.67	147.51	152.99(0.2)	153.96(0.14)	154.85(0.33)	154.97	2	6	36(-4.4)	50	[10]	[25]	[3]	71	17	UT	0.1	OpenLong	(10)	16	6	-4	17	1.3,88	61
9	Oct/27	12	146.67	147.51	152.68(0.19)	153.74(0.09)	154.34(0.26)	154.79	1.9	6	40(-2.8)	50	[9]	[20]	[1]	71	21	UT	0.3	OpenLong	(11)	13	-5	1	20	1.2,91	61
10	Oct/27	11	146.67	147.51	152.39(0.18)	153.6(0.14)	153.94(0.3)	154.95	2	6	43(0.1)	50	[9]	[23]	[1]	81	71	UT	0.6	HoldLong	(11)	15	-11	15	20	1.4,96	61

11	Oct/27	10	146.67	147.51	152.12(0.18)	153.38(0.15)	153.48(0.2)	155.27	2	6	43(1.7)	50	[9]	[19]	[17]	83	85	UT	1	OpenLong	(10)	10	34	10	20	1.7,90	61
12	Oct/27	9	146.67	147.51	151.84(0.19)	153.15(0.13)	153.18(0.07)	154.23	1.8	6	41(-1.1)	50	[9]	[12]	[22]	68	-6	UT	0.6	OpenLong?	(8)	3	60	2	20	1.4,83	61
13	Oct/26	15	146.28	146.57	151.55(0.11)	152.95(-0.03)	153.07(-0.06)	152.44	1.5	4	42(-4.3)	25	[5]	[1]	[-7]	35	-59	CR	-0.4	HoldShort?	(7)	-3	-10	-14	-14	0.5,72	52
14	Oct/26	14	146.28	146.57	151.38(0.24)	153(0.03)	153.16(-0.07)	152.74	1.6	4	46(-8.9)	50	[12]	[4]	[-3]	52	-158	CR	-0.2	HoldShort	(7)	-3	1	-9	-19	0.7,84	52
15	Oct/26	13	146.28	146.57	151.02(0.26)	152.96(0.09)	153.26(-0.02)	152.71	1.6	4	55(-8.3)	45	[13]	[8]	[-13]	62	-144	CR	-0.2	HoldShort	(13)	-1	-31	-4	-20	0.8,92	52

16	Oct/26	12	146.28	146.57	150.63(0.29)	152.83(0.22)	153.29(0.11)	153.65	1.8	4	64(-4.8)	50	[14]	[18]	[-3]	76	-51	CR	0.1	OpenShort	(16)	5	-5	-2	-7	1.2,96	52
17	Oct/26	11	146.28	146.57	150.19(0.32)	152.5(0.32)	153.12(0.2)	153.8	1.9	4	68(-3.2)	50	[16]	[25]	[10]	80	-19	UT	0.2	HoldLong	(16)	10	32	0	-6	1.3,97	52
18	Oct/26	10	146.28	146.57	149.71(0.29)	152.01(0.23)	152.81(-0.09)	152.84	1.6	4	72(-5.9)	45	[14]	[8]	[-7]	74	-88	CR	0	HoldShort	(15)	-4	-15	-3	-16	1.1,96	52
19	Oct/26	9	146.28	146.57	149.28(0.34)	151.66(0.32)	152.94(0.18)	153.3	1.8	4	77(-1.4)	50	[17]	[24]	[8]	82	-13	UT	0.1	HoldLong?	(17)	9	18	-0	18	1.3,99	52
20	Oct/25	15	146.05	145.39	148.77(0.32)	151.18(0.21)	152.66(0.19)	152.75	1.8	3	79(-5.9)	50	[16]	[22]	[-0]	79	9	UT	0	HoldLong?	(17)	9	-5	-5	20	1.3,96	50

21	Oct/25	14	146.05	145.39	148.3(0.37)	150.86(0.21)	152.37(0.32)	152.88	1.8	3	85(-3.2)	50	[18]	[28]	[9]	82	37	UT	0.2	HoldLong	(17)	16	17	-4	20	1.4,97	50
22	Oct/25	13	146.05	145.39	147.75(0.37)	150.54(0.25)	151.88(0.42)	152.38	1.7	3	88(-2.5)	50	[18]	[34]	[-4]	83	60	CR	0.1	OpenShort	(20)	20	-18	-2	20	1.4,98	50
23	Oct/25	12	146.05	145.39	147.21(0.37)	150.16(0.28)	151.24(0.59)	152.93	1.8	3	90(3.4)	50	[18]	[43]	[13]	93	179	UT	0.5	OpenLong	(21)	29	19	3	20	1.7,100	50
24	Oct/25	11	146.05	145.39	146.67(0.31)	149.74(0.46)	150.36(0.46)	152.35	1.7	3	87(5.1)	50	[15]	[40]	[15]	93	205	UT	0.6	OpenLong	(19)	22	35	6	20	1.7,100	50
25	Oct/25	10	146.05	145.39	146.21(0.25)	149.06(0.44)	149.67(0.25)	151.31	1.4	3	82(5.7)	50	[12]	[29]	[12]	88	173	UT	0.5	OpenLong	(15)	12	31	4	13	1.6,98	50

26	Oct/25	9	146.05	145.39	145.85(0.15)	148.41(0.36)	149.29(0.05)	150.39	1.1	3	76(4.3)	50	[7]	[16]	[15]	84	181	UT	0.4	OpenLong?	(11)	2	44	-0	11	1.6,94	50
27	Oct/24	15	145.58	144.29	145.63(0.15)	147.88(0.32)	149.21(0.1)	149.12	1	-1	72(-3.3)	25	[7]	[16]	[3]	74	123	UT	-0	OpenLong?	(7)	5	13	-7	-6	1.3,91	43
28	Oct/24	14	145.58	144.29	145.41(0.11)	147.41(0.34)	149.06(-0.04)	148.74	0.9	-1	75(3.1)	-5	[5]	[10]	[-5]	76	115	CR	-0.1	OpenShort	(7)	-2	-7	-10	-9	1.3,93	43
29	Oct/24	13	145.58	144.29	145.25(0.12)	146.91(0.37)	149.12(0.46)	148.95	1	-1	72(4.2)	20	[6]	[35]	[-6]	85	246	CR	-0.1	OpenShort	(6)	23	-21	-5	20	1.5,97	43
30	Oct/24	12	145.58	144.29	145.08(0.17)	146.37(0.44)	148.44(0.64)	149.57	1.1	-1	68(7.1)	50	[8]	[46]	[3]	96	300	UT	0.5	OpenLong	(8)	32	-3	-6	20	1.9,98	43

31	Oct/24	11	145.58	144.29	144.84(0.14)	145.73(0.54)	147.5(0.66)	149.65	1.2	-1	61(8.3)	50	[7]	[50]	[22]	106	353	UT	1	HoldLong	(9)	33	41	16	20	2.3,98	43
32	Oct/24	10	145.58	144.29	144.64(0.08)	144.95(0.51)	146.54(0.58)	148.47	0.8	-1	53(5.8)	35	[4]	[44]	[3]	101	324	TP	1.1	OpenShort	(5)	29	-16	21	20	2.1,98	43
33	Oct/24	9	145.58	144.29	144.53(0.06)	144.22(0.44)	145.69(0.69)	148.94	1	-1	47(4.7)	35	[3]	[48]	[55]	113	417	UT	2	HoldLong?	(5)	34	118	31	20	2.7,95	43
34	Oct/21	15	145.45	143.57	144.45(-0.04)	143.59(0.16)	144.69(0.27)	145.59	0	-5	42(-1.3)	-10	[-2]	[17]	[16]	59	183	UR	0.6	SmallShort?	(-3)	13	22	21	20	0.8,89	46
35	Oct/21	14	145.45	143.57	144.51(-0.09)	143.36(0.04)	144.3(0.24)	144.96	-0.1	-5	43(-4)	-25	[-5]	[12]	[11]	38	176	UR	0.4	SmallShort	(-3)	12	5	22	20	0.3,80	46

36	Oct/21	13	145.45	143.57	144.64(-0.1)	143.3(-0.05)	143.96(0.43)	144.82	-0.2	-5	47(-4.2)	-15	[-5]	[19]	[14]	19	211	UR	0.5	SmallShort	(-5)	21	12	21	20	0.1,66	46
37	Oct/21	12	145.45	143.57	144.79(-0.12)	143.37(-0.02)	143.34(0.43)	144.47	-0.3	-5	52(-3.5)	-10	[-6]	[20]	[18]	-3	198	UR	0.6	SmallShort	(-6)	21	30	20	20	-0.2,52	46
38	Oct/21	11	145.45	143.57	144.96(-0.14)	143.4(-0.15)	142.73(0.15)	143.62	-0.5	-5	55(-1.5)	-35	[-7]	[2]	[7]	-28	82	UR	0.5	SmallShort	(-8)	7	1	23	20	-0.7,40	46
39	Oct/21	10	145.45	143.57	145.17(-0.12)	143.61(-0.12)	142.51(0.08)	143.59	-0.5	-5	57(-0.8)	-25	[-6]	[0]	[9]	-43	25	UR	0.5	SmallShort	(-7)	4	10	21	20	-0.8,27	46
40	Oct/21	9	145.45	143.57	145.35(-0.19)	143.78(-0.12)	142.4(-0.17)	143.31	-0.6	-5	57(-1.5)	-25	[-9]	[-13]	[21]	-63	2	DP	0.5	OpenShort?	(-7)	-8	56	14	1	-1,12	46

41	Oct/20	15	145.6	143.31	145.62(-0.25)	143.95(-0.27)	142.64(-0.52)	141.76	-1.1	-9	59(2.5)	-50	[-12]	[-38]	[-1]	-96	-153	DT	-0.4	OpenShort?	(-13)	-26	10	-1	-20	-1.9,2	49
42	Oct/20	14	145.6	143.31	145.99(-0.12)	144.34(-0.35)	143.38(-0.5)	141.48	-1.1	-9	56(7.4)	-50	[-6]	[-37]	[-17]	-105	-314	DT	-0.9	HoldShort	(-15)	-25	-31	-9	-20	-2.2,0	49
43	Oct/20	13	145.6	143.31	146.16(-0.08)	144.85(-0.33)	144.1(-0.44)	142.35	-0.9	-9	49(5.1)	-50	[-4]	[-33]	[-17]	-105	-289	DT	-1	HoldShort	(-4)	-22	-31	-18	-20	-2.2,0	49
44	Oct/20	12	145.6	143.31	146.27(-0.05)	145.33(-0.23)	144.73(-0.3)	143.21	-0.7	-9	44(3.2)	-50	[-3]	[-23]	[-20]	-92	-233	DT	-1	OpenShort	(-3)	-15	-42	-11	-20	-1.9,6	49
45	Oct/20	11	145.6	143.31	146.35(-0.03)	145.66(-0.23)	145.16(-0.09)	144.39	-0.3	-9	41(1.4)	-50	[-2]	[-13]	[-16]	-77	-122	DT	-0.5	OpenShort	(-1)	-5	-40	-9	-15	-1.3,6	49

46	Oct/20	10	145.6	143.31	146.4(0.06)	145.99(-0.14)	145.29(0.03)	145.53	-0	-9	39(-2.5)	-5	[3]	[-3]	[8]	-52	-111	RG	0.2	Wait	(1)	2	22	-2	10	-0.6,13	49
47	Oct/20	9	145.6	143.31	146.31(0.02)	146.19(-0.22)	145.25(-0.23)	144.91	-0.2	-9	42(-1.2)	-50	[1]	[-19]	[-10]	-60	-176	DR	-0.2	OpenShort?	(2)	-11	-21	-7	-17	-0.9,13	49
48	Oct/19	15	145.97	143.94	146.28(0.03)	146.51(-0.15)	145.59(-0.23)	145.5	-0.1	-7	43(0.3)	-35	[2]	[-16]	[-4]	-50	-136	DR	-0.1	OpenShort?	(3)	-11	1	-17	-18	-0.5,13	50
49	Oct/19	14	145.97	143.94	146.24(0.18)	146.73(-0.13)	145.92(-0.16)	145.47	-0.1	-7	43(-12.9)	20	[9]	[-11]	[1]	-46	-264	RG	-0.3	Wait	(2)	-8	19	-15	-20	-0.5,17	50
50	Oct/19	13	145.97	143.94	145.97(0.16)	146.92(-0.25)	146.16(-0.37)	144.94	-0.3	-7	56(-9.6)	-25	[8]	[-24]	[-14]	-38	-318	DR	-0.6	OpenShort	(9)	-19	-26	-13	-20	-0.5,25	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI