|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $144.0300 One month high (close): $174.9000
ECL Daily Change: -1.03% Daily StdDev 1.86% ECL EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $144.42(-1.03%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 157.48 | 149.36 | 146.11(0.04) | 145.92(-0.03) | 146.27(-0.08) | 145.23 | -1.2 | | -27 | 11(-0.7) | -50 | [2] | [-9] | [-14] | -45 | -120 | DR | -0.9 | OpenShort | | (2) | -4 | -25 | -23 | -20 | -0.8,25 | 15 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 146.11(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 145.92(hourly_sma_10 0.48%) 149.36(daily_ema_10 2.84%) 157.48(daily_ema_20 8.43%)
|
| | | 2 | Sep/30 | 13 | 157.48 | 149.36 | 146.05(0.06) | 145.96(0.07) | 146.38(0.02) | 145.89 | -1.2 | | -27 | 12(-0.8) | -50 | [3] | [-1] | [-9] | -9 | -63 | DR | -0.4 | OpenShort | | (3) | 1 | -21 | -4 | -16 | -0.1,44 | 15 | | 3 | Sep/30 | 12 | 157.48 | 149.36 | 145.96(0.08) | 145.86(0.05) | 146.35(0.18) | 146.44 | -1.1 | | -27 | 13(-0.9) | -35 | [4] | [8] | [-7] | 8 | -5 | CR | 0.1 | HoldShort | | (4) | 10 | -31 | 10 | 17 | 0.4,48 | 15 | | 4 | Sep/30 | 11 | 157.48 | 149.36 | 145.84(0.1) | 145.79(-0.07) | 146.09(0.32) | 147.28 | -1 | | -27 | 14(0.3) | 20 | [5] | [12] | [20] | 24 | 80 | UT | 0.9 | OpenLong | | (7) | 17 | 32 | 15 | 20 | 1.1,46 | 15 | | 5 | Sep/30 | 10 | 157.48 | 149.36 | 145.69(0.02) | 145.89(-0.06) | 145.63(0.1) | 146.42 | -1.1 | | -27 | 13(0.1) | -25 | [1] | [-1] | [13] | 2 | 55 | RG | 0.6 | Wait | | (4) | 5 | 22 | 11 | 20 | 0.6,37 | 15 | | | | |
| 6 | Sep/30 | 9 | 157.48 | 149.36 | 145.66(-0.03) | 145.98(-0.18) | 145.48(-0.03) | 145.83 | -1.2 | | -27 | 13(-0.2) | -50 | [-2] | [-11] | [3] | -21 | 32 | DP | 0.3 | OpenShort? | | (-1) | -2 | 3 | 2 | 20 | 0.1,27 | 15 | | 7 | Sep/29 | 15 | 158.43 | 150.66 | 145.71(-0.06) | 146.25(-0.11) | 145.53(0.12) | 145.76 | -1.4 | | -27 | 13(-1.3) | -50 | [-3] | [-2] | [9] | -22 | 88 | DP | 0.2 | OpenShort? | | (-1) | 7 | 27 | -3 | 0 | 0,28 | 20 | | 8 | Sep/29 | 14 | 158.43 | 150.66 | 145.8(-0.06) | 146.41(-0.05) | 145.36(-0.1) | 145.04 | -1.4 | | -27 | 15(0) | -50 | [-3] | [-13] | [-7] | -31 | -15 | DT | -0.2 | OpenShort | | (-6) | -5 | -7 | -3 | -20 | -0.5,32 | 20 | | 9 | Sep/29 | 13 | 158.43 | 150.66 | 145.89(-0.04) | 146.49(0.01) | 145.5(-0.45) | 145.22 | -1.4 | | -27 | 15(0) | -50 | [-2] | [-30] | [-15] | -27 | -121 | DT | -0.2 | OpenShort | | (-3) | -24 | -27 | -4 | -20 | -0.5,36 | 20 | | 10 | Sep/29 | 12 | 158.43 | 150.66 | 145.95(0.01) | 146.47(0.12) | 146.16(-0.2) | 145.95 | -1.3 | | -27 | 15(0) | -50 | [1] | [-13] | [-2] | -14 | -59 | DR | -0.2 | OpenShort | | (-1) | -11 | 10 | -10 | -20 | 0,36 | 20 | | | | |
| 11 | Sep/29 | 11 | 158.43 | 150.66 | 145.94(-0.04) | 146.3(0.1) | 146.46(-0.33) | 145.69 | -1.4 | | -27 | 15(-0.2) | -50 | [-2] | [-21] | [-1] | -21 | -62 | DT | -0.6 | OpenShort | | (-1) | -18 | 28 | -36 | -20 | -0.2,34 | 20 | | 12 | Sep/29 | 10 | 158.43 | 150.66 | 146(-0.1) | 146.15(0.05) | 146.95(-0.35) | 144.95 | -1.4 | | -27 | 15(-0.1) | -50 | [-5] | [-24] | [-18] | -16 | -57 | DT | -1.4 | OpenShort | | (-4) | -19 | -25 | -28 | -20 | -0.8,54 | 20 | | 13 | Sep/29 | 9 | 158.43 | 150.66 | 146.14(-0.09) | 146.08(0.13) | 146.95(0) | 145.6 | -1.4 | | -27 | 15(-0.7) | -50 | [-5] | [-3] | [-43] | 15 | 50 | DT | -1.3 | OpenShort? | | (-4) | 0 | -110 | -15 | -20 | -0.4,75 | 20 | | 14 | Sep/28 | 15 | 159.38 | 152.21 | 146.27(0.01) | 145.89(0.28) | 147.47(0.48) | 148.59 | -1.2 | | -25 | 16(-0.6) | -10 | [1] | [29] | [21] | 86 | 270 | RG | 0.8 | SmallShort? | | (1) | 26 | 38 | 19 | 20 | 1.6,96 | 25 | | 15 | Sep/28 | 14 | 159.38 | 152.21 | 146.26(-0.03) | 145.48(0.1) | 146.77(0.44) | 147.57 | -1.3 | | -25 | 16(-0.6) | -35 | [-2] | [21] | [5] | 67 | 229 | UR | 0.5 | SmallShort | | (-2) | 24 | -20 | 32 | 20 | 0.9,94 | 25 | | | | |
| 16 | Sep/28 | 13 | 159.38 | 152.21 | 146.3(0.02) | 145.33(0.12) | 146.13(0.56) | 148.11 | -1.3 | | -25 | 17(0.4) | -5 | [1] | [29] | [24] | 61 | 239 | RG | 1.3 | SmallShort | | (-1) | 30 | 26 | 39 | 20 | 1.2,81 | 25 | | 17 | Sep/28 | 12 | 159.38 | 152.21 | 146.27(-0.02) | 145.16(-0.01) | 145.32(0.46) | 147.4 | -1.3 | | -25 | 17(-0.5) | -5 | [-1] | [20] | [36] | 28 | 215 | UR | 1.4 | SmallShort | | (0) | 25 | 64 | 35 | 20 | 0.8,58 | 25 | | 18 | Sep/28 | 11 | 159.38 | 152.21 | 146.3(-0.08) | 145.17(-0.08) | 144.66(0.26) | 145.7 | -1.5 | | -25 | 17(-0.4) | -45 | [-4] | [6] | [14] | -29 | 103 | UR | 0.7 | SmallShort | | (-5) | 14 | 24 | 20 | 20 | -0.4,31 | 25 | | 19 | Sep/28 | 10 | 159.38 | 152.21 | 146.42(-0.13) | 145.29(-0.1) | 144.29(0.06) | 145.08 | -1.6 | | -25 | 17(-0.6) | -50 | [-7] | [-6] | [12] | -55 | 55 | DP | 0.5 | OpenShort | | (-6) | 3 | 27 | 14 | 6 | -0.9,18 | 25 | | 20 | Sep/28 | 9 | 159.38 | 152.21 | 146.61(-0.15) | 145.43(-0.11) | 144.2(-0.23) | 144.37 | -1.7 | | -25 | 18(0.4) | -50 | [-8] | [-22] | [3] | -76 | -57 | DP | 0.1 | OpenShort? | | (-9) | -13 | 9 | 12 | -20 | -1.4,9 | 25 | | | | |
| 21 | Sep/27 | 15 | 160.25 | 153.72 | 146.83(-0.14) | 145.59(-0.18) | 144.53(-0.3) | 144.14 | -1.9 | | -27 | 18(0.1) | -50 | [-8] | [-30] | [-1] | -88 | -116 | DT | -0.2 | HoldShort? | | (-9) | -16 | 0 | 5 | -20 | -1.7,5 | 16 | | 22 | Sep/27 | 14 | 160.25 | 153.72 | 147.04(-0.2) | 145.85(-0.25) | 144.97(-0.51) | 144.14 | -1.9 | | -27 | 18(0.7) | -50 | [-11] | [-45] | [0] | -96 | -127 | DT | -0.6 | HoldShort | | (-9) | -28 | 13 | -10 | -20 | -1.9,2 | 16 | | 23 | Sep/27 | 13 | 160.25 | 153.72 | 147.34(-0.2) | 146.21(-0.3) | 145.71(-0.41) | 143.79 | -1.9 | | -27 | 17(1.8) | -50 | [-11] | [-41] | [-17] | -113 | -143 | DT | -1.3 | HoldShort | | (-12) | -23 | -29 | -20 | -20 | -2.5,0 | 16 | | 24 | Sep/27 | 12 | 160.25 | 153.72 | 147.64(-0.2) | 146.65(-0.27) | 146.31(-0.25) | 144.55 | -1.8 | | -27 | 15(1) | -50 | [-11] | [-31] | [-25] | -104 | -71 | DT | -1.4 | CloseShort | | (-10) | -14 | -55 | -22 | -20 | -2.4,6 | 16 | | 25 | Sep/27 | 11 | 160.25 | 153.72 | 147.93(-0.14) | 147.05(-0.14) | 146.68(0.03) | 146.03 | -1.6 | | -27 | 14(-0.6) | -50 | [-8] | [-11] | [-6] | -66 | 18 | DT | -0.5 | OpenShort | | (-8) | 2 | -16 | 1 | -13 | -1.6,24 | 16 | | | | |
| 26 | Sep/27 | 10 | 160.25 | 153.72 | 148.14(-0.14) | 147.26(-0.09) | 146.63(-0.11) | 146.47 | -1.6 | | -27 | 15(-0.3) | -50 | [-8] | [-17] | [-14] | -52 | 3 | DT | -0.1 | OpenShort | | (-8) | -6 | -43 | 13 | -20 | -1.3,31 | 16 | | 27 | Sep/27 | 9 | 160.25 | 153.72 | 148.35(-0.09) | 147.4(-0.02) | 146.79(0.05) | 147.63 | -1.5 | | -27 | 15(-0.8) | -50 | [-5] | [-6] | [15] | -37 | 54 | DP | 0.7 | OpenShort? | | (-6) | 3 | 31 | 19 | 19 | -0.6,28 | 16 | | 28 | Sep/26 | 15 | 161.37 | 155.95 | 148.48(-0.13) | 147.43(-0.07) | 146.72(-0.18) | 146.8 | -1.9 | | -24 | 16(-2.1) | -50 | [-7] | [-22] | [5] | -68 | -24 | DP | 0.1 | OpenShort? | | (-7) | -10 | 17 | 1 | -12 | -1.2,12 | 34 | | 29 | Sep/26 | 14 | 161.37 | 155.95 | 148.67(-0.27) | 147.54(-0.18) | 146.98(-0.29) | 146.33 | -1.9 | | -24 | 18(-4.5) | -50 | [-15] | [-33] | [0] | -90 | 40 | DT | -0.5 | HoldShort | | (-8) | -16 | 12 | -12 | -20 | -1.7,3 | 34 | | 30 | Sep/26 | 13 | 161.37 | 155.95 | 149.07(-0.33) | 147.8(-0.18) | 147.41(-0.33) | 146.01 | -2 | | -24 | 22(-5.6) | -50 | [-18] | [-36] | [-17] | -94 | 41 | DT | -0.8 | HoldShort | | (-16) | -18 | -33 | -15 | -20 | -1.8,1 | 34 | | | | |
| 31 | Sep/26 | 12 | 161.37 | 155.95 | 149.57(-0.34) | 148.06(-0.11) | 147.9(-0.07) | 146.89 | -1.9 | | -24 | 28(-6.2) | -50 | [-19] | [-20] | [-11] | -71 | 146 | DT | -0.5 | OpenShort | | (-18) | -4 | -25 | -5 | -20 | -1.2,9 | 34 | | 32 | Sep/26 | 11 | 161.37 | 155.95 | 150.08(-0.34) | 148.23(-0.16) | 148(-0.1) | 147.56 | -1.8 | | -24 | 34(-5) | -50 | [-19] | [-23] | [-8] | -55 | 148 | DT | -0.2 | OpenShort | | (-19) | -6 | -24 | 2 | -1 | -0.9,18 | 34 | | 33 | Sep/26 | 10 | 161.37 | 155.95 | 150.59(-0.33) | 148.47(-0.11) | 148.15(0.01) | 148.2 | -1.7 | | -24 | 39(-4.6) | -50 | [-18] | [-15] | [0] | -48 | 177 | DT | 0 | OpenShort | | (-18) | 1 | -7 | 10 | 8 | -0.8,22 | 34 | | 34 | Sep/26 | 9 | 161.37 | 155.95 | 151.09(-0.31) | 148.64(-0.12) | 148.13(-0.05) | 148.38 | -1.7 | | -24 | 44(-3.3) | -50 | [-17] | [-18] | [2] | -55 | 120 | DP | 0.1 | OpenShort? | | (-19) | -3 | -2 | 7 | 16 | -0.8,15 | 34 | | 35 | Sep/23 | 15 | 162.38 | 158.75 | 151.56(-0.3) | 148.82(-0.13) | 148.2(-0.03) | 148.44 | -2 | | -19 | 47(-7.7) | -50 | [-17] | [-16] | [14] | -62 | 86 | DP | 0.1 | OpenShort? | | (-18) | -2 | 35 | 7 | 10 | -0.9,11 | 39 | | | | |
| 36 | Sep/23 | 14 | 162.38 | 158.75 | 152.02(-0.3) | 149.01(-0.2) | 148.24(-0.15) | 147.49 | -2.1 | | -19 | 55(0.5) | -50 | [-16] | [-25] | [-11] | -79 | -40 | DT | -0.2 | HoldShort | | (-19) | -8 | -26 | 0 | -20 | -1.2,1 | 39 | | 37 | Sep/23 | 13 | 162.38 | 158.75 | 152.47(-0.25) | 149.31(-0.15) | 148.47(-0.21) | 148.19 | -2 | | -19 | 54(0.9) | -50 | [-14] | [-26] | [1] | -76 | -84 | DP | -0.1 | OpenShort | | (-16) | -11 | 8 | 3 | -19 | -1.1,2 | 39 | | 38 | Sep/23 | 12 | 162.38 | 158.75 | 152.85(-0.27) | 149.53(-0.18) | 148.78(-0.25) | 147.98 | -2.1 | | -19 | 53(1.7) | -50 | [-15] | [-29] | [-14] | -82 | -115 | DT | -0.2 | OpenShort | | (-15) | -14 | -34 | 3 | -20 | -1.3,1 | 39 | | 39 | Sep/23 | 11 | 162.38 | 158.75 | 153.26(-0.25) | 149.8(-0.35) | 149.16(-0.19) | 148.9 | -1.9 | | -19 | 52(1) | -50 | [-14] | [-30] | [7] | -79 | -81 | DP | -0.1 | OpenShort | | (-13) | -10 | 11 | 2 | 20 | -1.2,1 | 39 | | 40 | Sep/23 | 10 | 162.38 | 158.75 | 153.64(-0.26) | 150.33(-0.48) | 149.44(-0.21) | 148.61 | -2 | | -19 | 51(1.9) | -50 | [-14] | [-35] | [2] | -85 | -123 | DP | -0.2 | OpenShort | | (-15) | -11 | -1 | 3 | 20 | -1.4,0 | 39 | | | | |
| 41 | Sep/23 | 9 | 162.38 | 158.75 | 154.04(-0.27) | 151.06(-0.57) | 149.76(-0.26) | 148.63 | -2 | | -19 | 49(2.9) | -50 | [-15] | [-40] | [-14] | -90 | -147 | DT | -0.3 | OpenShort? | | (-15) | -14 | -44 | 1 | 5 | -1.6,0 | 39 | | 42 | Sep/22 | 15 | 163.5 | 161.07 | 154.45(-0.23) | 151.93(-0.51) | 150.15(-0.09) | 149.85 | -2.1 | | -15 | 46(-1.3) | -50 | [-12] | [-28] | [3] | -85 | -95 | DP | -0.1 | OpenShort? | | (-13) | -5 | 3 | 4 | 12 | -1.4,0 | 38 | | 43 | Sep/22 | 14 | 163.5 | 161.07 | 154.8(-0.31) | 152.71(-0.54) | 150.28(-0.1) | 149.77 | -2.1 | | -15 | 47(0.9) | -50 | [-17] | [-30] | [-7] | -93 | -40 | DT | -0.2 | HoldShort | | (-13) | -5 | -19 | 4 | -20 | -1.7,0 | 38 | | 44 | Sep/22 | 13 | 163.5 | 161.07 | 155.28(-0.26) | 153.54(-0.49) | 150.43(-0.52) | 150.3 | -2 | | -15 | 46(2.6) | -50 | [-14] | [-51] | [-3] | -93 | -192 | DT | -0 | OpenShort | | (-18) | -28 | -3 | 7 | -20 | -1.7,0 | 38 | | 45 | Sep/22 | 12 | 163.5 | 161.07 | 155.68(-0.25) | 154.3(-0.48) | 151.22(-0.75) | 150.37 | -2 | | -15 | 44(3.8) | -50 | [-13] | [-63] | [-6] | -98 | -278 | DT | -0.3 | OpenShort | | (-15) | -40 | -4 | 13 | -20 | -1.9,0 | 38 | | | | |
| 46 | Sep/22 | 11 | 163.5 | 161.07 | 156.07(-0.23) | 155.04(-0.38) | 152.37(-0.87) | 150.47 | -2 | | -15 | 40(4.9) | -50 | [-12] | [-66] | [-10] | -105 | -347 | DT | -0.7 | HoldShort | | (-14) | -47 | 0 | -2 | -20 | -2.2,0 | 38 | | 47 | Sep/22 | 10 | 163.5 | 161.07 | 156.43(-0.26) | 155.63(-0.36) | 153.71(-0.95) | 150.47 | -2 | | -15 | 35(7.5) | -50 | [-14] | [-70] | [-18] | -115 | -358 | DT | -1.4 | HoldShort | | (-14) | -51 | -4 | -20 | -20 | -2.6,0 | 38 | | 48 | Sep/22 | 9 | 163.5 | 161.07 | 156.83(-0.24) | 156.19(-0.33) | 155.19(-0.93) | 150.59 | -2 | | -15 | 27(9.5) | -50 | [-13] | [-68] | [-64] | -136 | -393 | DT | -2.6 | HoldShort? | | (-14) | -50 | -128 | -45 | -20 | -3.5,2 | 38 | | 49 | Sep/21 | 15 | 164.53 | 163.27 | 157.21(-0.09) | 156.71(-0.15) | 156.65(-0.44) | 154.22 | -1.8 | | -11 | 18(1.3) | -50 | [-5] | [-34] | [-33] | -100 | -210 | DT | -2.1 | HoldShort? | | (-7) | -24 | -63 | -33 | -20 | -2.6,15 | 38 | | 50 | Sep/21 | 14 | 164.53 | 163.27 | 157.35(-0.04) | 156.94(-0.04) | 157.35(-0.22) | 156.03 | -1.5 | | -11 | 17(1.1) | -50 | [-2] | [-19] | [-20] | -54 | -96 | DT | -1.4 | OpenShort | | (-2) | -12 | -43 | -18 | -20 | -1.4,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|