|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $146.3400 One month high (close): $174.9000
ECL Daily Change: -1.96% Daily StdDev 1.81% ECL EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $146.34(-1.96%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 161.37 | 155.95 | 149.07(-0.33) | 147.8(-0.18) | 147.41(-0.33) | 146.01 | -2 | | -24 | 22(-5.6) | -50 | [-18] | [-36] | [-17] | -94 | 49 | DT | -0.8 | HoldShort | | (-15) | -18 | -32 | -15 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.8(hourly_sma_10 1.23%) 149.07(hourly_sma_20 2.1%) 155.95(daily_ema_10 6.81%) 161.37(daily_ema_20 10.52%)
|
| | | 2 | Sep/26 | 12 | 161.37 | 155.95 | 149.57(-0.34) | 148.06(-0.11) | 147.9(-0.07) | 146.89 | -1.9 | | -24 | 28(-6.2) | -50 | [-19] | [-19] | [-11] | -71 | 156 | DT | -0.5 | OpenShort | | (-17) | -4 | -24 | -5 | -20 | -1.2,9 | 34 | | 3 | Sep/26 | 11 | 161.37 | 155.95 | 150.08(-0.34) | 148.23(-0.16) | 148(-0.1) | 147.56 | -1.8 | | -24 | 34(-5) | -50 | [-19] | [-22] | [-7] | -55 | 159 | DT | -0.2 | OpenShort | | (-18) | -6 | -23 | 2 | -1 | -0.9,18 | 34 | | 4 | Sep/26 | 10 | 161.37 | 155.95 | 150.59(-0.33) | 148.47(-0.11) | 148.15(0.01) | 148.2 | -1.7 | | -24 | 39(-4.6) | -50 | [-18] | [-15] | [0] | -48 | 188 | DT | 0 | OpenShort | | (-18) | 1 | -6 | 10 | 8 | -0.8,22 | 34 | | 5 | Sep/26 | 9 | 161.37 | 155.95 | 151.09(-0.31) | 148.64(-0.12) | 148.13(-0.05) | 148.38 | -1.7 | | -24 | 44(-3.3) | -50 | [-17] | [-18] | [2] | -55 | 130 | DP | 0.1 | OpenShort? | | (-18) | -3 | -2 | 7 | 16 | -0.8,15 | 34 | | | | |
| 6 | Sep/23 | 15 | 162.38 | 158.75 | 151.56(-0.3) | 148.82(-0.13) | 148.2(-0.03) | 148.44 | -2 | | -19 | 47(-7.7) | -50 | [-17] | [-16] | [13] | -62 | 96 | DP | 0.1 | OpenShort? | | (-17) | -2 | 34 | 7 | 10 | -0.9,11 | 39 | | 7 | Sep/23 | 14 | 162.38 | 158.75 | 152.02(-0.3) | 149.01(-0.2) | 148.24(-0.15) | 147.49 | -2.1 | | -19 | 55(0.5) | -50 | [-16] | [-24] | [-11] | -79 | -32 | DT | -0.2 | HoldShort | | (-19) | -8 | -25 | 0 | -20 | -1.2,1 | 39 | | 8 | Sep/23 | 13 | 162.38 | 158.75 | 152.47(-0.25) | 149.31(-0.15) | 148.47(-0.21) | 148.19 | -2 | | -19 | 54(0.9) | -50 | [-14] | [-26] | [1] | -76 | -78 | DP | -0.1 | OpenShort | | (-15) | -11 | 7 | 3 | -19 | -1.1,2 | 39 | | 9 | Sep/23 | 12 | 162.38 | 158.75 | 152.85(-0.27) | 149.53(-0.18) | 148.78(-0.25) | 147.98 | -2.1 | | -19 | 53(1.7) | -50 | [-15] | [-29] | [-13] | -82 | -108 | DT | -0.2 | OpenShort | | (-14) | -14 | -33 | 3 | -20 | -1.3,1 | 39 | | 10 | Sep/23 | 11 | 162.38 | 158.75 | 153.26(-0.25) | 149.8(-0.35) | 149.16(-0.19) | 148.9 | -1.9 | | -19 | 52(1) | -50 | [-14] | [-30] | [6] | -79 | -74 | DP | -0.1 | OpenShort | | (-13) | -10 | 11 | 2 | 20 | -1.2,1 | 39 | | | | |
| 11 | Sep/23 | 10 | 162.38 | 158.75 | 153.64(-0.26) | 150.33(-0.48) | 149.44(-0.21) | 148.61 | -2 | | -19 | 51(1.9) | -50 | [-14] | [-35] | [2] | -85 | -116 | DP | -0.2 | OpenShort | | (-15) | -11 | -1 | 3 | 20 | -1.4,0 | 39 | | 12 | Sep/23 | 9 | 162.38 | 158.75 | 154.04(-0.27) | 151.06(-0.57) | 149.76(-0.26) | 148.63 | -2 | | -19 | 49(2.9) | -50 | [-15] | [-40] | [-14] | -90 | -140 | DT | -0.3 | OpenShort? | | (-14) | -14 | -43 | 1 | 5 | -1.6,0 | 39 | | 13 | Sep/22 | 15 | 163.5 | 161.07 | 154.45(-0.23) | 151.93(-0.51) | 150.15(-0.09) | 149.85 | -2.1 | | -15 | 46(-1.3) | -50 | [-12] | [-28] | [3] | -85 | -88 | DP | -0.1 | OpenShort? | | (-12) | -5 | 3 | 4 | 12 | -1.4,0 | 38 | | 14 | Sep/22 | 14 | 163.5 | 161.07 | 154.8(-0.31) | 152.71(-0.54) | 150.28(-0.1) | 149.77 | -2.1 | | -15 | 47(0.9) | -50 | [-17] | [-30] | [-7] | -93 | -31 | DT | -0.2 | HoldShort | | (-13) | -5 | -19 | 4 | -20 | -1.7,0 | 38 | | 15 | Sep/22 | 13 | 163.5 | 161.07 | 155.28(-0.26) | 153.54(-0.49) | 150.43(-0.52) | 150.3 | -2 | | -15 | 46(2.6) | -50 | [-14] | [-51] | [-3] | -93 | -188 | DT | -0 | OpenShort | | (-17) | -28 | -3 | 7 | -20 | -1.7,0 | 38 | | | | |
| 16 | Sep/22 | 12 | 163.5 | 161.07 | 155.68(-0.25) | 154.3(-0.48) | 151.22(-0.75) | 150.37 | -2 | | -15 | 44(3.8) | -50 | [-13] | [-63] | [-6] | -98 | -276 | DT | -0.3 | OpenShort | | (-14) | -40 | -4 | 13 | -20 | -1.9,0 | 38 | | 17 | Sep/22 | 11 | 163.5 | 161.07 | 156.07(-0.23) | 155.04(-0.38) | 152.37(-0.87) | 150.47 | -2 | | -15 | 40(4.9) | -50 | [-12] | [-66] | [-10] | -105 | -347 | DT | -0.7 | HoldShort | | (-13) | -47 | 0 | -2 | -20 | -2.2,0 | 38 | | 18 | Sep/22 | 10 | 163.5 | 161.07 | 156.43(-0.26) | 155.63(-0.36) | 153.71(-0.95) | 150.47 | -2 | | -15 | 35(7.5) | -50 | [-14] | [-70] | [-18] | -115 | -357 | DT | -1.4 | HoldShort | | (-13) | -51 | -4 | -20 | -20 | -2.6,0 | 38 | | 19 | Sep/22 | 9 | 163.5 | 161.07 | 156.83(-0.24) | 156.19(-0.33) | 155.19(-0.93) | 150.59 | -2 | | -15 | 27(9.5) | -50 | [-13] | [-68] | [-63] | -136 | -392 | DT | -2.6 | HoldShort? | | (-13) | -50 | -124 | -44 | -20 | -3.5,2 | 38 | | 20 | Sep/21 | 15 | 164.53 | 163.27 | 157.21(-0.09) | 156.71(-0.15) | 156.65(-0.44) | 154.22 | -1.8 | | -11 | 18(1.3) | -50 | [-5] | [-34] | [-33] | -100 | -211 | DT | -2.1 | HoldShort? | | (-7) | -24 | -61 | -37 | -20 | -2.6,15 | 38 | | | | |
| 21 | Sep/21 | 14 | 164.53 | 163.27 | 157.35(-0.04) | 156.94(-0.04) | 157.35(-0.22) | 156.03 | -1.5 | | -11 | 17(1.1) | -50 | [-2] | [-19] | [-21] | -54 | -97 | DT | -1.4 | OpenShort | | (-2) | -12 | -41 | -28 | -20 | -1.4,31 | 38 | | 22 | Sep/21 | 13 | 164.53 | 163.27 | 157.42(0.02) | 157.01(0.03) | 157.7(0.08) | 157.25 | -1.3 | | -11 | 16(-0.4) | -50 | [1] | [-0] | [-4] | -5 | -10 | DR | -0.5 | OpenShort | | (0) | 4 | -11 | -5 | 4 | -0.2,50 | 38 | | 23 | Sep/21 | 12 | 164.53 | 163.27 | 157.39(0.03) | 156.97(0.04) | 157.57(0.22) | 157.56 | -1.2 | | -11 | 16(-0.4) | -40 | [2] | [8] | [-4] | 11 | 36 | CR | -0 | HoldShort | | (2) | 12 | -21 | 9 | 15 | 0.2,56 | 38 | | 24 | Sep/21 | 11 | 164.53 | 163.27 | 157.34(0.05) | 156.9(-0.08) | 157.22(0.29) | 158.18 | -1.1 | | -11 | 16(0.3) | -5 | [3] | [9] | [14] | 30 | 73 | RG | 1 | SmallShort | | (3) | 16 | 9 | 31 | 20 | 0.9,57 | 38 | | 25 | Sep/21 | 10 | 164.53 | 163.27 | 157.26(0.02) | 157.02(-0.03) | 156.76(0.15) | 157.91 | -1.2 | | -11 | 16(0.2) | -25 | [1] | [2] | [12] | 10 | 57 | RG | 1.3 | SmallShort | | (2) | 8 | 9 | 34 | 20 | 0.7,42 | 38 | | | | |
| 26 | Sep/21 | 9 | 164.53 | 163.27 | 157.23(-0.02) | 157.06(-0.03) | 156.52(0.13) | 157.64 | -1.2 | | -11 | 16(-0.4) | -25 | [-1] | [0] | [19] | -15 | 85 | UR | 1.3 | SmallShort? | | (1) | 7 | 39 | 20 | 20 | 0.5,23 | 38 | | 27 | Sep/20 | 15 | 165.38 | 165.25 | 157.26(-0.05) | 157.1(-0.08) | 156.32(-0.02) | 156.49 | -1.8 | | -6 | 16(-2.9) | -35 | [-3] | [-6] | [7] | -64 | -5 | DP | 0.2 | OpenShort? | | (-3) | -1 | 24 | -1 | -12 | -0.8,6 | 41 | | 28 | Sep/20 | 14 | 165.38 | 165.25 | 157.34(-0.21) | 157.22(-0.17) | 156.35(-0.17) | 155.79 | -2 | | -6 | 19(-8.6) | -50 | [-12] | [-19] | [-7] | -91 | 74 | DT | -0.6 | HoldShort | | (-4) | -9 | -8 | -10 | -20 | -1.7,2 | 41 | | 29 | Sep/20 | 13 | 165.38 | 165.25 | 157.67(-0.23) | 157.49(-0.13) | 156.62(-0.43) | 156.02 | -1.9 | | -6 | 28(-9.3) | -50 | [-13] | [-33] | [-12] | -76 | 27 | DT | -0.4 | HoldShort | | (-11) | -24 | -23 | -10 | -20 | -1.2,4 | 41 | | 30 | Sep/20 | 12 | 165.38 | 165.25 | 158.04(-0.23) | 157.7(-0.04) | 157.29(-0.2) | 156.71 | -1.8 | | -6 | 37(-8.3) | -50 | [-13] | [-18] | [-3] | -62 | 107 | DT | -0.3 | OpenShort | | (-12) | -11 | 3 | -7 | -20 | -0.7,6 | 41 | | | | |
| 31 | Sep/20 | 11 | 165.38 | 165.25 | 158.4(-0.21) | 157.76(-0.04) | 157.6(-0.18) | 156.62 | -1.8 | | -6 | 45(-4.2) | -50 | [-12] | [-16] | [-7] | -62 | 62 | DT | -0.4 | OpenShort | | (-13) | -10 | -3 | -20 | -20 | -0.8,8 | 41 | | 32 | Sep/20 | 10 | 165.38 | 165.25 | 158.73(-0.22) | 157.83(0.02) | 157.88(-0.13) | 156.7 | -1.8 | | -6 | 50(-3.9) | -50 | [-12] | [-12] | [-7] | -46 | 63 | DT | -0.5 | OpenShort | | (-11) | -7 | -7 | -2 | -20 | -0.8,24 | 41 | | 33 | Sep/20 | 9 | 165.38 | 165.25 | 159.08(-0.26) | 157.8(0.02) | 158.08(-0.18) | 156.9 | -1.8 | | -6 | 53(-5.4) | -50 | [-14] | [-15] | [-32] | -40 | 83 | DT | -0.5 | OpenShort? | | (-12) | -10 | -87 | 1 | -20 | -0.8,30 | 41 | | 34 | Sep/19 | 15 | 166.04 | 166.04 | 159.5(-0.17) | 157.77(0.18) | 158.36(0.16) | 159.52 | -1.5 | | -4 | 59(-10.9) | -25 | [-9] | [10] | [20] | -2 | 217 | UR | 0.4 | SmallShort? | | (-10) | 9 | 42 | 16 | 20 | 0,48 | 45 | | 35 | Sep/19 | 14 | 166.04 | 166.04 | 159.77(-0.17) | 157.48(0.05) | 158.1(0.11) | 158.27 | -1.8 | | -4 | 70(-2.1) | -45 | [-9] | [4] | [5] | -40 | 114 | UR | 0.1 | SmallShort | | (-12) | 6 | 8 | 3 | 20 | -0.5,23 | 45 | | | | |
| 36 | Sep/19 | 13 | 166.04 | 166.04 | 160.05(-0.19) | 157.4(-0.01) | 157.93(0.11) | 158.03 | -1.8 | | -4 | 72(-2.1) | -50 | [-10] | [2] | [6] | -44 | 95 | UR | 0 | SmallShort | | (-10) | 6 | 9 | 4 | 20 | -0.6,21 | 45 | | 37 | Sep/19 | 12 | 166.04 | 166.04 | 160.35(-0.24) | 157.41(-0.04) | 157.75(0.13) | 157.76 | -1.9 | | -4 | 74(-2.3) | -50 | [-13] | [1] | [-2] | -50 | 122 | RG | 0 | Wait | | (-11) | 7 | -15 | 8 | 19 | -0.8,20 | 45 | | 38 | Sep/19 | 11 | 166.04 | 166.04 | 160.74(-0.22) | 157.47(-0.24) | 157.55(0.24) | 158.21 | -1.8 | | -4 | 76(-2.3) | -35 | [-12] | [2] | [8] | -50 | 129 | UR | 0.2 | SmallShort | | (-12) | 13 | -3 | 10 | 20 | -0.7,18 | 45 | | 39 | Sep/19 | 10 | 166.04 | 166.04 | 161.1(-0.23) | 157.85(-0.32) | 157.18(0.21) | 158.31 | -1.7 | | -4 | 79(-1.9) | -20 | [-13] | [-2] | [20] | -56 | 123 | DP | 0.3 | OpenShort | | (-12) | 12 | 33 | 12 | 20 | -0.8,14 | 45 | | 40 | Sep/19 | 9 | 166.04 | 166.04 | 161.47(-0.25) | 158.36(-0.43) | 156.85(-0.01) | 157.34 | -2 | | -4 | 80(0.9) | -50 | [-14] | [-17] | [6] | -74 | -3 | DP | 0.1 | OpenShort? | | (-15) | -1 | 3 | 8 | 20 | -1.2,6 | 45 | | | | |
| 41 | Sep/16 | 15 | 166.65 | 166.35 | 161.87(-0.23) | 159.04(-0.37) | 156.86(-0.11) | 157.24 | -2.2 | | -7 | 80(0.8) | -50 | [-13] | [-22] | [9] | -80 | -80 | DP | 0.1 | OpenShort? | | (-14) | -6 | 25 | 7 | 0 | -1.3,3 | 41 | | 42 | Sep/16 | 14 | 166.65 | 166.35 | 162.24(-0.33) | 159.63(-0.46) | 157.04(-0.22) | 156.51 | -2.3 | | -7 | 79(3.1) | -50 | [-18] | [-31] | [-3] | -93 | -67 | DT | -0.2 | OpenShort | | (-14) | -12 | -1 | 4 | -20 | -1.7,0 | 41 | | 43 | Sep/16 | 13 | 166.65 | 166.35 | 162.77(-0.37) | 160.37(-0.53) | 157.39(-0.71) | 156.52 | -2.3 | | -7 | 76(1.7) | -50 | [-20] | [-61] | [-6] | -98 | -182 | DT | -0.3 | OpenShort | | (-18) | -39 | -7 | 3 | -20 | -1.9,0 | 41 | | 44 | Sep/16 | 12 | 166.65 | 166.35 | 163.38(-0.38) | 161.23(-0.51) | 158.52(-0.84) | 156.72 | -2.3 | | -7 | 74(3.7) | -50 | [-21] | [-67] | [-13] | -102 | -234 | DT | -0.6 | HoldShort | | (-21) | -46 | -20 | 7 | -20 | -2.1,1 | 41 | | 45 | Sep/16 | 11 | 166.65 | 166.35 | 164.01(-0.33) | 162.06(-0.4) | 159.87(-0.84) | 157.32 | -2.1 | | -7 | 70(6.5) | -50 | [-18] | [-64] | [-21] | -104 | -287 | DT | -0.8 | HoldShort | | (-20) | -46 | -31 | -5 | -20 | -2.2,1 | 41 | | | | |
| 46 | Sep/16 | 10 | 166.65 | 166.35 | 164.56(-0.29) | 162.71(-0.37) | 161.23(-0.63) | 158.24 | -1.9 | | -7 | 64(7.9) | -50 | [-16] | [-51] | [-9] | -107 | -244 | DT | -1.1 | HoldShort | | (-17) | -34 | 4 | -10 | -20 | -2.3,1 | 41 | | 47 | Sep/16 | 9 | 166.65 | 166.35 | 165.04(-0.31) | 163.32(-0.43) | 162.26(-0.67) | 158.12 | -2 | | -7 | 56(9.6) | -50 | [-17] | [-55] | [-58] | -122 | -273 | DT | -1.7 | HoldShort? | | (-16) | -37 | -134 | -18 | -20 | -2.9,1 | 41 | | 48 | Sep/15 | 15 | 167.54 | 166.97 | 165.56(-0.2) | 164.02(-0.19) | 163.35(-0.37) | 162.23 | -1.3 | | -5 | 46(-0.5) | -50 | [-11] | [-30] | [-20] | -88 | -88 | DT | -0.6 | HoldShort? | | (-11) | -20 | -39 | -29 | -20 | -1.7,5 | 38 | | 49 | Sep/15 | 14 | 167.54 | 166.97 | 165.89(-0.34) | 164.34(-0.15) | 163.95(-0.19) | 163.43 | -1 | | -5 | 47(-16.8) | -50 | [-19] | [-20] | [-12] | -77 | 150 | DT | -0.3 | HoldShort | | (-9) | -10 | -20 | -26 | -8 | -1.3,6 | 38 | | 50 | Sep/15 | 13 | 167.54 | 166.97 | 166.45(-0.32) | 164.58(-0.07) | 164.27(0.05) | 164.05 | -0.8 | | -5 | 64(-11.3) | -50 | [-17] | [-5] | [4] | -68 | 202 | DP | -0.1 | OpenShort | | (-18) | 3 | 25 | -23 | -8 | -0.9,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|