|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $157.6400 One month high (close): $174.9000
ECL Daily Change: 1.37% Daily StdDev 1.83% ECL EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $159.8(1.37%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 166.04 | 166.04 | 160.74(-0.22) | 157.47(-0.24) | 157.55(0.24) | 158.21 | -1.8 | | -4 | 76(-2.3) | -35 | [-12] | [2] | [8] | -50 | 138 | UR | 0.2 | SmallShort | | (-12) | 13 | -3 | 10 | 20 | -0.7,18 | 45 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 157.47(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 160.74(hourly_sma_20 1.6%) 166.04(daily_ema_10 4.95%) 166.04(daily_ema_20 4.95%)
|
| | | 2 | Sep/19 | 10 | 166.04 | 166.04 | 161.1(-0.23) | 157.85(-0.32) | 157.18(0.21) | 158.31 | -1.7 | | -4 | 79(-1.9) | -20 | [-13] | [-2] | [20] | -56 | 132 | DP | 0.3 | OpenShort | | (-12) | 12 | 32 | 12 | 20 | -0.8,14 | 45 | | 3 | Sep/19 | 9 | 166.04 | 166.04 | 161.47(-0.25) | 158.36(-0.43) | 156.85(-0.01) | 157.34 | -2 | | -4 | 80(0.9) | -50 | [-14] | [-17] | [6] | -74 | 5 | DP | 0.1 | OpenShort? | | (-14) | -1 | 3 | 8 | 20 | -1.2,6 | 45 | | 4 | Sep/16 | 15 | 166.65 | 166.35 | 161.87(-0.23) | 159.04(-0.37) | 156.86(-0.11) | 157.24 | -2.2 | | -7 | 80(0.8) | -50 | [-13] | [-22] | [9] | -80 | -74 | DP | 0.1 | OpenShort? | | (-13) | -6 | 24 | 7 | 0 | -1.3,3 | 41 | | 5 | Sep/16 | 14 | 166.65 | 166.35 | 162.24(-0.33) | 159.63(-0.46) | 157.04(-0.22) | 156.51 | -2.3 | | -7 | 79(3.1) | -50 | [-18] | [-31] | [-3] | -93 | -58 | DT | -0.2 | OpenShort | | (-14) | -12 | -1 | 4 | -20 | -1.7,0 | 41 | | | | |
| 6 | Sep/16 | 13 | 166.65 | 166.35 | 162.77(-0.37) | 160.37(-0.53) | 157.39(-0.71) | 156.52 | -2.3 | | -7 | 76(1.7) | -50 | [-20] | [-61] | [-6] | -98 | -175 | DT | -0.3 | OpenShort | | (-17) | -39 | -7 | 3 | -20 | -1.9,0 | 41 | | 7 | Sep/16 | 12 | 166.65 | 166.35 | 163.38(-0.38) | 161.23(-0.51) | 158.52(-0.84) | 156.72 | -2.3 | | -7 | 74(3.7) | -50 | [-21] | [-67] | [-12] | -102 | -229 | DT | -0.6 | HoldShort | | (-20) | -46 | -19 | 7 | -20 | -2.1,1 | 41 | | 8 | Sep/16 | 11 | 166.65 | 166.35 | 164.01(-0.33) | 162.06(-0.4) | 159.87(-0.84) | 157.32 | -2.1 | | -7 | 70(6.5) | -50 | [-18] | [-64] | [-21] | -104 | -283 | DT | -0.8 | HoldShort | | (-20) | -46 | -30 | -5 | -20 | -2.2,1 | 41 | | 9 | Sep/16 | 10 | 166.65 | 166.35 | 164.56(-0.29) | 162.71(-0.37) | 161.23(-0.63) | 158.24 | -1.9 | | -7 | 64(7.9) | -50 | [-16] | [-51] | [-9] | -107 | -240 | DT | -1.1 | HoldShort | | (-16) | -34 | 4 | -10 | -20 | -2.3,1 | 41 | | 10 | Sep/16 | 9 | 166.65 | 166.35 | 165.04(-0.31) | 163.32(-0.43) | 162.26(-0.67) | 158.12 | -2 | | -7 | 56(9.6) | -50 | [-17] | [-55] | [-57] | -122 | -268 | DT | -1.7 | HoldShort? | | (-15) | -37 | -130 | -18 | -20 | -2.9,1 | 41 | | | | |
| 11 | Sep/15 | 15 | 167.54 | 166.97 | 165.56(-0.2) | 164.02(-0.19) | 163.35(-0.37) | 162.23 | -1.3 | | -5 | 46(-0.5) | -50 | [-11] | [-29] | [-16] | -88 | -85 | DT | -0.6 | HoldShort? | | (-11) | -20 | -37 | -6 | -20 | -1.7,5 | 38 | | 12 | Sep/15 | 14 | 167.54 | 166.97 | 165.89(-0.34) | 164.34(-0.15) | 163.95(-0.19) | 163.43 | -1 | | -5 | 47(-16.8) | -50 | [-19] | [-20] | [-8] | -77 | 160 | DT | -0.3 | HoldShort | | (-9) | -10 | -19 | -5 | -8 | -1.3,6 | 38 | | 13 | Sep/15 | 13 | 167.54 | 166.97 | 166.45(-0.32) | 164.58(-0.07) | 164.27(0.05) | 164.05 | -0.8 | | -5 | 64(-11.3) | -50 | [-17] | [-5] | [7] | -68 | 213 | DP | -0.1 | OpenShort | | (-17) | 3 | 24 | -5 | -8 | -0.9,5 | 38 | | 14 | Sep/15 | 12 | 167.54 | 166.97 | 166.98(-0.32) | 164.7(-0.1) | 164.19(-0.13) | 163.29 | -1 | | -5 | 75(-4.9) | -50 | [-17] | [-15] | [-8] | -71 | 84 | DT | -0.3 | OpenShort | | (-18) | -7 | -14 | -2 | -20 | -1.2,9 | 38 | | 15 | Sep/15 | 11 | 167.54 | 166.97 | 167.51(-0.28) | 164.87(-0.19) | 164.4(-0.19) | 163.74 | -0.9 | | -5 | 80(-2.4) | -50 | [-15] | [-21] | [-14] | -61 | 16 | DT | -0.2 | OpenShort | | (-16) | -10 | -45 | 7 | -6 | -1.1,17 | 38 | | | | |
| 16 | Sep/15 | 10 | 167.54 | 166.97 | 167.98(-0.23) | 165.19(-0.18) | 164.72(0.04) | 165.18 | -0.6 | | -5 | 82(-3.6) | -50 | [-13] | [-7] | [7] | -53 | 85 | DP | 0.1 | OpenShort | | (-13) | 2 | 5 | 9 | 20 | -0.8,17 | 38 | | 17 | Sep/15 | 9 | 167.54 | 166.97 | 168.36(-0.27) | 165.49(-0.28) | 164.65(-0.15) | 165.02 | -0.6 | | -5 | 86(-1.7) | -45 | [-15] | [-21] | [16] | -65 | 48 | DP | 0.1 | OpenShort? | | (-13) | -8 | 40 | 4 | 20 | -0.9,8 | 38 | | 18 | Sep/14 | 15 | 168.19 | 167.26 | 168.82(-0.3) | 165.95(-0.28) | 164.89(-0.21) | 163.74 | -1 | | -6 | 87(2.6) | -50 | [-16] | [-24] | [-8] | -83 | -37 | DT | -0.3 | OpenShort? | | (-16) | -11 | -14 | -2 | -20 | -1.4,2 | 45 | | 19 | Sep/14 | 14 | 168.19 | 167.26 | 169.32(-0.25) | 166.41(-0.22) | 165.24(-0.08) | 164.2 | -0.9 | | -6 | 85(3.1) | -50 | [-14] | [-15] | [-15] | -81 | -54 | DT | -0.3 | OpenShort | | (-15) | -4 | -34 | -0 | -20 | -1.4,4 | 45 | | 20 | Sep/14 | 13 | 168.19 | 167.26 | 169.75(-0.21) | 166.78(-0.19) | 165.37(-0.17) | 165.29 | -0.7 | | -6 | 82(1.9) | -50 | [-12] | [-18] | [-2] | -76 | -81 | DT | -0 | OpenShort | | (-12) | -9 | -5 | 6 | -15 | -1.3,7 | 45 | | | | |
| 21 | Sep/14 | 12 | 168.19 | 167.26 | 170.11(-0.22) | 167.1(-0.2) | 165.65(-0.42) | 165.44 | -0.6 | | -6 | 80(3.4) | -50 | [-12] | [-32] | [-5] | -78 | -147 | DT | -0.1 | OpenShort | | (-11) | -23 | -11 | 7 | -20 | -1.4,7 | 45 | | 22 | Sep/14 | 11 | 168.19 | 167.26 | 170.49(-0.18) | 167.44(-0.52) | 166.35(-0.38) | 165.79 | -0.6 | | -6 | 76(3.5) | -50 | [-10] | [-38] | [8] | -80 | -190 | DP | -0.2 | OpenShort | | (-11) | -21 | 14 | 1 | 20 | -1.4,5 | 45 | | 23 | Sep/14 | 10 | 168.19 | 167.26 | 170.8(-0.2) | 168.32(-0.54) | 166.98(-0.36) | 165.35 | -0.7 | | -6 | 73(5.9) | -50 | [-11] | [-38] | [4] | -93 | -203 | DP | -0.5 | OpenShort | | (-11) | -20 | 17 | -8 | -9 | -1.8,2 | 45 | | 24 | Sep/14 | 9 | 168.19 | 167.26 | 171.15(-0.2) | 169.24(-0.53) | 167.58(-0.36) | 164.8 | -0.8 | | -6 | 67(9.6) | -50 | [-11] | [-38] | [-30] | -100 | -253 | DT | -1 | HoldShort? | | (-12) | -20 | -67 | -9 | -20 | -2.2,5 | 45 | | 25 | Sep/13 | 15 | 168.79 | 167.39 | 171.5(-0.12) | 170.15(-0.37) | 168.19(-0.23) | 166.98 | -0.4 | | -6 | 57(8.9) | -50 | [-7] | [-25] | [-22] | -84 | -192 | DT | -0.5 | OpenShort? | | (-8) | -13 | -54 | 2 | -20 | -1.8,11 | 49 | | | | |
| 26 | Sep/13 | 14 | 168.79 | 167.39 | 171.71(-0.05) | 170.78(-0.26) | 168.58(0.03) | 168.77 | -0 | | -6 | 49(1.7) | -30 | [-3] | [-6] | [-4] | -70 | -110 | DT | 0.1 | OpenShort | | (-4) | 2 | -10 | 11 | -20 | -1.3,13 | 49 | | 27 | Sep/13 | 13 | 168.79 | 167.39 | 171.79(-0.05) | 171.22(-0.27) | 168.53(-0.65) | 169.1 | 0.1 | | -6 | 47(1.4) | -45 | [-3] | [-44] | [5] | -74 | -281 | DP | 0.3 | OpenShort | | (-3) | -36 | 25 | -3 | -20 | -1.3,9 | 49 | | 28 | Sep/13 | 12 | 168.79 | 167.39 | 171.87(-0.06) | 171.69(-0.31) | 169.64(-0.74) | 168.3 | -0.1 | | -6 | 45(3.2) | -50 | [-3] | [-50] | [-4] | -90 | -343 | DT | -0.6 | OpenShort | | (-4) | -40 | 15 | -19 | -20 | -1.7,3 | 49 | | 29 | Sep/13 | 11 | 168.79 | 167.39 | 171.98(-0.06) | 172.23(-0.3) | 170.9(-0.72) | 167.8 | -0.2 | | -6 | 42(4) | -50 | [-3] | [-49] | [-31] | -104 | -367 | DT | -1.6 | HoldShort | | (-5) | -39 | -30 | -65 | -20 | -2.2,1 | 49 | | 30 | Sep/13 | 10 | 168.79 | 167.39 | 172.09(-0.02) | 172.74(-0.19) | 172.14(-0.43) | 168.79 | 0 | | -6 | 38(1) | -50 | [-1] | [-29] | [-16] | -64 | -284 | DT | -1.9 | OpenShort | | (-1) | -24 | 4 | -51 | -20 | -1.9,34 | 49 | | | | |
| 31 | Sep/13 | 9 | 168.79 | 167.39 | 172.13(-0.05) | 173.07(-0.27) | 172.89(-0.59) | 168.67 | -0 | | -6 | 37(3.4) | -50 | [-3] | [-41] | [-75] | -33 | -305 | DT | -2.5 | OpenShort? | | (-3) | -32 | -177 | -37 | -20 | -2,67 | 49 | | 32 | Sep/12 | 15 | 169.27 | 167.28 | 172.21(0.16) | 173.53(0.15) | 173.91(0.11) | 174.72 | 1.1 | | -2 | 34(1.9) | 35 | [9] | [15] | [4] | 90 | 10 | UT | 0.5 | OpenLong? | | (8) | 6 | 5 | 7 | 14 | 1.6,100 | 58 | | 33 | Sep/12 | 14 | 169.27 | 167.28 | 171.94(0.1) | 173.27(0.12) | 173.72(0.1) | 174.56 | 1.1 | | -2 | 32(2.3) | 20 | [6] | [13] | [10] | 88 | 68 | UT | 0.5 | OpenLong | | (8) | 6 | 21 | 3 | 20 | 1.7,95 | 58 | | 34 | Sep/12 | 13 | 169.27 | 167.28 | 171.76(0.1) | 173.06(0.13) | 173.55(0.13) | 173.84 | 0.9 | | -2 | 30(1) | 30 | [6] | [15] | [6] | 79 | 46 | UT | 0.2 | HoldLong | | (5) | 7 | 19 | -4 | 6 | 1.5,91 | 58 | | 35 | Sep/12 | 12 | 169.27 | 167.28 | 171.58(0.11) | 172.84(0.11) | 173.32(0.03) | 173.18 | 0.8 | | -2 | 29(-1.2) | 10 | [6] | [9] | [-3] | 69 | -21 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -8 | -13 | 1.2,89 | 58 | | | | |
| 36 | Sep/12 | 11 | 169.27 | 167.28 | 171.39(0.15) | 172.65(0.16) | 173.27(0.06) | 173.28 | 0.8 | | -2 | 30(-2.1) | 25 | [8] | [12] | [-6] | 79 | -38 | CR | 0 | OpenShort | | (6) | 3 | -15 | -1 | -6 | 1.3,96 | 58 | | 37 | Sep/12 | 10 | 169.27 | 167.28 | 171.13(0.2) | 172.37(0.2) | 173.16(0.24) | 173.8 | 0.9 | | -2 | 32(-1.2) | 45 | [11] | [24] | [3] | 92 | 6 | UT | 0.4 | HoldLong | | (9) | 13 | 2 | 4 | 18 | 1.7,99 | 58 | | 38 | Sep/12 | 9 | 169.27 | 167.28 | 170.78(0.22) | 172.02(0.17) | 172.75(0.11) | 173.73 | 0.9 | | -2 | 33(-4.7) | 50 | [12] | [16] | [13] | 94 | -41 | UT | 0.6 | HoldLong? | | (10) | 6 | 30 | 4 | 20 | 1.8,99 | 58 | | 39 | Sep/9 | 15 | 169.18 | 166.24 | 170.4(0.21) | 171.73(0.17) | 172.56(0.12) | 172.72 | 0.7 | | -5 | 38(-4.6) | 30 | [12] | [15] | [1] | 82 | -55 | UT | 0.1 | HoldLong? | | (11) | 7 | 0 | 2 | 5 | 1.3,99 | 49 | | 40 | Sep/9 | 14 | 169.18 | 166.24 | 170.04(0.29) | 171.43(0.14) | 172.35(0.19) | 172.72 | 0.7 | | -5 | 42(-8.9) | 25 | [16] | [19] | [1] | 80 | -97 | UT | 0.2 | HoldLong | | (11) | 10 | -2 | -1 | 20 | 1.3,97 | 49 | | | | |
| 41 | Sep/9 | 13 | 169.18 | 166.24 | 169.55(0.29) | 171.19(0.18) | 172.02(0.26) | 172.78 | 0.8 | | -5 | 51(-5.7) | 40 | [16] | [24] | [9] | 81 | -50 | UT | 0.3 | HoldLong | | (16) | 14 | 19 | 1 | 20 | 1.3,98 | 49 | | 42 | Sep/9 | 12 | 169.18 | 166.24 | 169.06(0.27) | 170.88(0.15) | 171.57(0.17) | 172.15 | 0.6 | | -5 | 57(-4.2) | 20 | [15] | [18] | [-1] | 75 | -62 | CR | 0.2 | HoldShort | | (14) | 9 | -9 | 0 | 19 | 1.1,97 | 49 | | 43 | Sep/9 | 11 | 169.18 | 166.24 | 168.6(0.27) | 170.62(0.09) | 171.28(0.23) | 172.44 | 0.7 | | -5 | 61(-1.3) | 45 | [15] | [19] | [13] | 83 | 4 | UT | 0.4 | HoldLong | | (15) | 13 | 23 | 4 | 20 | 1.3,100 | 49 | | 44 | Sep/9 | 10 | 169.18 | 166.24 | 168.14(0.22) | 170.46(0.07) | 170.88(0.21) | 171.68 | 0.5 | | -5 | 63(-0.4) | 35 | [12] | [17] | [9] | 78 | 31 | UT | 0.3 | HoldLong | | (13) | 11 | 18 | 2 | 20 | 1.2,98 | 49 | | 45 | Sep/9 | 9 | 169.18 | 166.24 | 167.77(0.23) | 170.34(0.12) | 170.53(0.1) | 171.06 | 0.4 | | -5 | 63(-0.8) | 25 | [13] | [13] | [6] | 75 | -18 | UT | 0.2 | HoldLong? | | (11) | 5 | 15 | 1 | 8 | 1.1,97 | 49 | | | | |
| 46 | Sep/8 | 15 | 169.07 | 165.95 | 167.39(0.17) | 170.14(0.15) | 170.36(0.09) | 170.57 | 0.3 | | -6 | 64(0.4) | 0 | [9] | [12] | [-2] | 70 | 34 | CR | 0.1 | HoldShort? | | (12) | 5 | -3 | 2 | -15 | 1,95 | 40 | | 47 | Sep/8 | 14 | 169.07 | 165.95 | 167.11(0.27) | 169.89(0.21) | 170.2(0.14) | 170.67 | 0.3 | | -6 | 63(-2.3) | 15 | [15] | [18] | [0] | 72 | -40 | UT | 0.2 | OpenLong | | (9) | 8 | 3 | 0 | -9 | 1.2,92 | 40 | | 48 | Sep/8 | 13 | 169.07 | 165.95 | 166.66(0.25) | 169.54(0.29) | 169.96(-0.03) | 170.57 | 0.3 | | -6 | 66(0.1) | 25 | [14] | [10] | [11] | 73 | -43 | UT | 0.2 | OpenLong | | (14) | -2 | 26 | 24 | -17 | 1.3,90 | 40 | | 49 | Sep/8 | 12 | 169.07 | 165.95 | 166.24(0.21) | 169.05(0.24) | 170.01(-0.08) | 169.7 | 0.1 | | -6 | 66(0.2) | 0 | [11] | [6] | [-4] | 65 | -34 | CR | -0.1 | HoldShort | | (12) | -4 | -18 | 22 | -20 | 1.1,87 | 40 | | 50 | Sep/8 | 11 | 169.07 | 165.95 | 165.89(0.17) | 168.64(0.44) | 170.15(0.15) | 170.32 | 0.3 | | -6 | 65(3.6) | 25 | [9] | [23] | [8] | 71 | 130 | UT | 0.1 | OpenLong | | (12) | 8 | 18 | 24 | -20 | 1.4,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|