ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $163.0400 One month high (close): $177.0200

ECL Daily Change: -0.94% Daily StdDev 1.95% ECL EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $163.83(-0.94%)

Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.19%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	13	169.39	168.12	165.25(-0.08)	165.16(-0.07)	164.88(-0.2)	164.04	-1.3	-5	16(-0.1)	-50	[-4]	[-16]	[-13]	-95	-39	DT	-1.2	HoldShort	(-2)	-10	-12	-36	-20	-1.8,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.16(hourly_sma_10 0.68%) 165.25(hourly_sma_20 0.74%) 168.12(daily_ema_10 2.49%) 169.39(daily_ema_20 3.26%)

2	Aug/31	12	169.39	168.12	165.38(-0.08)	165.28(-0.1)	165.21(-0.12)	164.43	-1.2	-5	16(-1.6)	-50	[-4]	[-12]	[-7]	-65	-6	DT	-1.1	OpenShort	(-3)	-6	-1	-34	-14	-1.4,20	39
3	Aug/31	11	169.39	168.12	165.52(-0.08)	165.45(-0.08)	165.41(-0.08)	164.47	-1.2	-5	18(-1.3)	-50	[-4]	[-10]	[-12]	-32	4	DT	-1.3	OpenShort	(-4)	-4	-26	-10	-20	-1.4,53	39
4	Aug/31	10	169.39	168.12	165.66(-0.08)	165.58(-0.03)	165.54(-0.03)	165.34	-1	-5	19(-3.3)	-50	[-4]	[-6]	[-7]	14	56	DT	-0.2	OpenShort	(-3)	-2	-23	9	-3	-0.4,74	39
5	Aug/31	9	169.39	168.12	165.79(-0.09)	165.63(0.02)	165.59(0.08)	166.14	-0.8	-5	22(-6)	-35	[-5]	[1]	[10]	36	135	UR	0.6	SmallShort?	(-2)	4	15	21	18	0.4,76	39

6	Aug/30	15	169.59	169.22	165.94(-0.17)	165.6(-0.01)	165.45(0.05)	165.64	-0.9	-3	28(-11.6)	-50	[-9]	[-2]	[3]	-1	174	DP	0.2	OpenShort?	(-5)	3	5	10	2	-0.2,54	42
7	Aug/30	14	169.59	169.22	166.23(-0.13)	165.62(0.05)	165.37(-0.06)	165.47	-1	-3	40(-4)	-35	[-7]	[-6]	[4]	-14	71	DP	0.1	OpenShort	(-9)	-3	12	8	-15	-0.5,49	42
8	Aug/30	13	169.59	169.22	166.44(-0.14)	165.53(0.05)	165.47(-0.08)	165.07	-1.1	-3	44(-2.2)	-50	[-7]	[-7]	[-7]	-28	48	DT	-0.2	OpenShort	(-7)	-4	-16	6	-20	-0.7,40	42
9	Aug/30	12	169.59	169.22	166.67(-0.12)	165.45(0.09)	165.61(-0.03)	165.61	-1	-3	46(-2)	-35	[-6]	[-3]	[1]	-30	60	DP	0	OpenShort	(-6)	-2	4	2	-14	-0.6,35	42
10	Aug/30	11	169.59	169.22	166.87(-0.11)	165.3(-0.02)	165.66(-0.06)	165.46	-1	-3	48(-0.9)	-30	[-6]	[-7]	[4]	-37	19	DP	-0.1	OpenShort	(-6)	-3	9	3	11	-0.7,31	42

11	Aug/30	10	169.59	169.22	167.06(-0.14)	165.33(-0.11)	165.76(-0.1)	165.16	-1.1	-3	49(-0.5)	-50	[-7]	[-12]	[-9]	-47	12	DT	-0.3	OpenShort	(-6)	-5	-28	-1	11	-0.9,26	42
12	Aug/30	9	169.59	169.22	167.3(-0.14)	165.51(-0.05)	165.92(0.2)	166.13	-0.8	-3	49(-3.4)	-20	[-7]	[5]	[9]	-36	132	UR	0.1	SmallShort?	(-5)	10	13	6	20	-0.6,29	42
13	Aug/29	15	169.64	170.35	167.53(-0.13)	165.59(-0.1)	165.59(0.18)	165.69	-1	-1	53(-1.3)	-25	[-7]	[2]	[1]	-46	75	UR	0	SmallShort?	(-8)	9	-5	6	20	-0.8,24	57
14	Aug/29	14	169.64	170.35	167.75(-0.1)	165.75(-0.13)	165.29(0.21)	165.88	-0.9	-1	54(0.7)	-10	[-5]	[4]	[5]	-45	51	UR	0.3	SmallShort	(-6)	11	-1	15	20	-0.8,25	57
15	Aug/29	13	169.64	170.35	167.91(-0.07)	165.96(-0.19)	164.94(0.03)	165.93	-0.9	-1	53(1)	-5	[-4]	[-7]	[8]	-54	-38	RG	0.4	Wait	(-5)	2	5	17	20	-0.9,19	57

16	Aug/29	12	169.64	170.35	168.03(-0.08)	166.28(-0.32)	164.89(-0.11)	165.77	-0.9	-1	52(1.4)	0	[-4]	[-17]	[18]	-64	-74	RG	0.4	Wait	(-4)	-6	33	17	20	-1,11	57
17	Aug/29	11	169.64	170.35	168.16(-0.13)	166.82(-0.32)	165.07(-0.32)	164.67	-1.2	-1	51(4)	-35	[-7]	[-28]	[3]	-90	-156	DP	-0.2	OpenShort	(-5)	-16	14	6	-20	-1.7,3	57
18	Aug/29	10	169.64	170.35	168.38(-0.15)	167.35(-0.31)	165.6(-0.34)	164.21	-1.3	-1	47(5.1)	-50	[-8]	[-30]	[-4]	-104	-182	BT	-0.7	OpenLong	(-7)	-17	3	-0	-20	-2.2,1	57
19	Aug/29	9	169.64	170.35	168.63(-0.15)	167.87(-0.34)	166.17(-0.49)	164.09	-1.3	-1	42(9.4)	-50	[-8]	[-38]	[-25]	-115	-241	DT	-1.2	HoldShort?	(-8)	-25	-50	-7	-20	-2.6,0	57
20	Aug/26	15	169.78	171.52	168.89(-0.1)	168.44(-0.21)	166.98(-0.42)	165.78	-1	2	33(5.1)	-40	[-5]	[-30]	[-16]	-108	-184	DT	-0.9	HoldShort?	(-5)	-21	-27	-9	-20	-2.3,0	54

21	Aug/26	14	169.78	171.52	169.06(-0.02)	168.8(-0.17)	167.68(-0.54)	166.69	-0.8	2	27(1.4)	-20	[-1]	[-34]	[-13]	-103	-262	DT	-0.9	HoldShort	(-4)	-27	-14	-25	-20	-2.1,0	54
22	Aug/26	13	169.78	171.52	169.09(0.01)	169.09(-0.22)	168.59(-0.31)	167.18	-0.6	2	26(-0.8)	-10	[1]	[-23]	[-10]	-95	-201	DR	-1.3	HoldShort	(-1)	-16	-4	-39	-20	-1.8,0	54
23	Aug/26	12	169.78	171.52	169.07(0.02)	169.47(-0.16)	169.11(-0.27)	167.31	-0.6	2	27(-1.2)	-20	[1]	[-19]	[-19]	-80	-191	DR	-1.6	HoldShort	(1)	-14	-18	-51	-20	-1.6,10	54
24	Aug/26	11	169.78	171.52	169.04(0.02)	169.74(-0.08)	169.56(-0.22)	167.95	-0.4	2	28(-1.6)	-20	[1]	[-15]	[-20]	-29	-138	DR	-1.4	OpenShort	(2)	-11	-36	-21	-20	-0.9,44	54
25	Aug/26	10	169.78	171.52	169(0.07)	169.87(0.05)	169.93(0.01)	169.2	-0.1	2	30(-1.6)	-5	[4]	[1]	[-23]	21	-62	CR	-0.6	HoldShort	(3)	1	-58	-5	-20	0.2,66	54

26	Aug/26	9	169.78	171.52	168.89(0.11)	169.79(0.18)	169.92(0.19)	171.26	0.4	2	31(2.3)	50	[6]	[14]	[18]	72	74	UT	1	OpenLong?	(6)	10	41	12	20	1.8,77	54
27	Aug/25	15	169.83	172.46	168.71(0.07)	169.49(0.04)	169.59(-0.15)	169.81	-0	7	29(1)	40	[4]	[-5]	[2]	35	-43	RG	0.2	Wait?	(3)	-8	6	-2	1	0.9,62	59
28	Aug/25	14	169.83	172.46	168.6(0.01)	169.42(0.01)	169.85(-0.04)	169.61	-0.1	7	28(0.4)	25	[1]	[-1]	[-1]	35	39	DR	-0.2	OpenShort	(3)	-2	0	-9	8	0.9,62	59
29	Aug/25	13	169.83	172.46	168.58(0.01)	169.4(0.04)	169.92(0.07)	169.59	-0.1	7	28(0.2)	30	[1]	[5]	[-0]	37	68	UT	-0.3	OpenLong	(1)	4	8	-18	0	0.9,64	59
30	Aug/25	12	169.83	172.46	168.57(-0.02)	169.34(0.01)	169.8(0.08)	169.32	-0.1	7	27(-0.7)	25	[-1]	[4]	[-4]	41	81	RG	-0.4	Wait	(0)	4	-9	-7	-5	0.6,76	59

31	Aug/25	11	169.83	172.46	168.6(-0.04)	169.32(0.13)	169.66(0.15)	169.63	-0	7	28(-1.6)	5	[-2]	[11]	[-12]	62	140	RG	-0	Wait	(-1)	8	-40	13	-13	0.9,89	59
32	Aug/25	10	169.83	172.46	168.66(0.03)	169.1(0.27)	169.41(0.28)	171.05	0.3	7	30(1.7)	50	[2]	[22]	[17]	92	181	UT	1.3	OpenLong	(1)	14	29	29	20	1.9,94	59
33	Aug/25	9	169.83	172.46	168.61(-0.01)	168.64(0.18)	168.93(0.04)	170.03	0	7	28(-0.4)	50	[-1]	[7]	[14]	63	101	UR	0.9	SmallShort?	(-1)	2	29	20	17	1.2,83	59
34	Aug/24	15	169.46	172.52	168.63(-0.02)	168.34(0.12)	168.93(0)	169.01	-0.1	8	28(1.9)	45	[-1]	[3]	[5]	24	41	UR	0.1	SmallShort?	(-2)	0	13	2	-1	0.3,66	56
35	Aug/24	14	169.46	172.52	168.66(-0.08)	168.14(0.09)	168.87(-0.06)	168.56	-0.2	8	26(-3.1)	20	[-4]	[-2]	[2]	6	58	RG	-0.3	Wait	(-2)	-3	8	-4	2	-0.1,58	56

36	Aug/24	13	169.46	172.52	168.8(-0.1)	167.99(0.03)	168.97(0.09)	168.28	-0.3	8	30(-2.5)	5	[-5]	[4]	[-6]	2	98	RG	-0.5	Wait	(-5)	5	-21	4	4	-0.4,62	56
37	Aug/24	12	169.46	172.52	168.97(-0.08)	167.94(0.09)	168.82(0.27)	169.03	-0.1	8	32(-2.7)	30	[-4]	[15]	[0]	18	152	RG	0.1	Wait	(-4)	14	-13	16	20	0,68	56
38	Aug/24	11	169.46	172.52	169.1(-0.08)	167.79(0.01)	168.36(0.32)	169.48	0	8	35(-3)	50	[-4]	[15]	[15]	18	187	UR	0.7	SmallShort	(-3)	16	14	30	20	0.2,63	56
39	Aug/24	10	169.46	172.52	169.24(-0.08)	167.77(-0.03)	167.83(0.24)	169.01	-0.1	8	38(-1.8)	40	[-4]	[10]	[9]	-9	134	UR	0.7	SmallShort	(-5)	12	-1	25	20	-0.1,44	56
40	Aug/24	9	169.46	172.52	169.38(-0.11)	167.82(-0.04)	167.42(0.24)	169.05	-0.1	8	40(-3.3)	50	[-6]	[10]	[24]	-30	157	UR	0.9	SmallShort?	(-4)	12	48	19	20	-0.2,25	56

41	Aug/23	15	169.09	172.76	169.57(-0.19)	167.89(-0.19)	167.02(-0.02)	167.4	-0.3	10	43(1.3)	15	[-10]	[-7]	[8]	-72	64	RG	0.2	Wait?	(-8)	-1	16	6	17	-1.1,6	53
42	Aug/23	14	169.09	172.76	169.9(-0.25)	168.21(-0.22)	167.06(-0.1)	166.86	-0.4	10	42(-3.7)	10	[-13]	[-13]	[1]	-84	55	RG	-0.1	Wait	(-11)	-5	3	3	-8	-1.4,1	53
43	Aug/23	13	169.09	172.76	170.33(-0.25)	168.58(-0.2)	167.23(-0.28)	166.75	-0.5	10	45(-2.4)	-10	[-13]	[-21]	[-5]	-88	-22	DT	-0.2	HoldShort	(-13)	-14	-6	1	-20	-1.5,0	53
44	Aug/23	12	169.09	172.76	170.76(-0.25)	168.91(-0.16)	167.7(-0.31)	166.96	-0.4	10	48(-0.6)	-10	[-13]	[-22]	[-5]	-90	-41	DT	-0.3	HoldShort	(-13)	-16	-4	2	-20	-1.6,0	53
45	Aug/23	11	169.09	172.76	171.19(-0.24)	169.18(-0.26)	168.22(-0.33)	167.11	-0.4	10	48(0.6)	-20	[-12]	[-25]	[-9]	-93	-75	DT	-0.4	HoldShort	(-12)	-17	-16	-3	-20	-1.7,0	53

46	Aug/23	10	169.09	172.76	171.6(-0.22)	169.62(-0.22)	168.78(-0.34)	167.66	-0.3	10	48(0.9)	-10	[-11]	[-24]	[-3]	-90	-90	DT	-0.5	HoldShort	(-12)	-17	2	-4	-20	-1.6,0	53
47	Aug/23	9	169.09	172.76	171.98(-0.22)	170(-0.25)	169.36(-0.34)	167.6	-0.3	10	47(2.5)	-30	[-11]	[-25]	[-21]	-95	-110	DT	-0.7	OpenShort?	(-11)	-17	-46	-8	-20	-1.8,0	53
48	Aug/22	15	168.7	172.47	172.36(-0.16)	170.42(-0.18)	169.94(-0.11)	169.21	0.1	9	44(2.4)	5	[-8]	[-11]	[-8]	-83	-44	RG	-0.3	Wait?	(-9)	-6	-7	-28	-11	-1.4,2	59
49	Aug/22	14	168.7	172.47	172.64(-0.16)	170.72(-0.13)	170.13(-0.01)	169.47	0.1	9	42(1.3)	5	[-8]	[-5]	[-10]	-78	-17	RG	-0.3	Wait	(-8)	-1	-12	-26	-20	-1.4,7	59
50	Aug/22	13	168.7	172.47	172.91(-0.16)	170.95(-0.18)	170.15(-0.18)	169.9	0.2	9	41(1.2)	-5	[-8]	[-15]	[-11]	-72	-50	RG	-0.1	Wait	(-8)	-9	-19	-24	-8	-1.4,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI