|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.6300 One month high (close): $173.1300
ECL Daily Change: 2.02% Daily StdDev 2.14% ECL EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $154.29(2.02%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 159.03 | 152.25 | 150.61(0.13) | 152.24(0.12) | 152.52(0.11) | 152.67 | -0.7 | | -16 | 20(0.3) | -20 | [6] | [7] | [2] | 76 | 30 | RG | 0.1 | Wait | | (6) | 5 | 10 | -2 | -8 | 1.2,96 | 24 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 152.25(daily_ema_10 -0.28%)
Support Levels: 152.24(weak_hourly_sma_10 -0.28%) 150.61(weak_hourly_sma_20 -1.35%)
Resistance Levels: 159.03(daily_ema_20 4.17%)
|
| | | 2 | Jun/23 | 12 | 159.03 | 152.25 | 150.42(0.11) | 152.05(0.2) | 152.35(-0.05) | 152.3 | -0.8 | | -16 | 20(0.3) | -45 | [5] | [2] | [-7] | 74 | -11 | CR | -0 | HoldShort | | (5) | -2 | -14 | -1 | -20 | 1.1,96 | 24 | | 3 | Jun/23 | 11 | 159.03 | 152.25 | 150.25(0.17) | 151.74(0.24) | 152.42(0.08) | 152.77 | -0.7 | | -16 | 19(0.4) | -15 | [8] | [9] | [0] | 84 | 10 | RG | 0.2 | Wait | | (6) | 4 | 0 | 3 | -2 | 1.5,96 | 24 | | 4 | Jun/23 | 10 | 159.03 | 152.25 | 150(0.19) | 151.38(0.3) | 152.3(0.17) | 152.76 | -0.7 | | -16 | 19(0.1) | 5 | [9] | [15] | [5] | 81 | 22 | RG | 0.3 | Wait | | (7) | 8 | 17 | -6 | 3 | 1.7,88 | 24 | | 5 | Jun/23 | 9 | 159.03 | 152.25 | 149.72(0.23) | 150.93(0.24) | 152.04(0.05) | 152.16 | -0.8 | | -16 | 19(-1.8) | 5 | [11] | [8] | [3] | 76 | -71 | RG | 0.1 | Wait? | | (7) | 2 | 13 | -7 | 3 | 1.5,88 | 24 | | | | |
| 6 | Jun/22 | 15 | 159.27 | 153.18 | 149.38(0.17) | 150.57(0.23) | 151.97(0.14) | 151.7 | -0.9 | | -18 | 21(-0.3) | -30 | [8] | [10] | [-10] | 75 | 16 | CR | -0.2 | HoldShort? | | (10) | 7 | -29 | -6 | 4 | 1.3,92 | 39 | | 7 | Jun/22 | 14 | 159.27 | 153.18 | 149.13(0.25) | 150.23(0.27) | 151.76(0.46) | 152.71 | -0.8 | | -18 | 21(0) | 35 | [12] | [27] | [10] | 99 | 96 | UT | 0.5 | HoldLong | | (9) | 22 | 15 | -0 | 20 | 2,99 | 39 | | 8 | Jun/22 | 13 | 159.27 | 153.18 | 148.76(0.26) | 149.82(0.21) | 151.06(0.41) | 152.19 | -0.8 | | -18 | 21(-0.3) | 35 | [12] | [23] | [11] | 97 | 60 | UT | 0.6 | HoldLong | | (11) | 19 | 18 | 1 | 20 | 1.9,99 | 39 | | 9 | Jun/22 | 12 | 159.27 | 153.18 | 148.38(0.19) | 149.5(0.15) | 150.45(0.41) | 151.55 | -0.9 | | -18 | 21(0.8) | 10 | [9] | [21] | [5] | 92 | 116 | RG | 0.6 | Wait | | (11) | 19 | -4 | 6 | 20 | 1.7,99 | 39 | | 10 | Jun/22 | 11 | 159.27 | 153.18 | 148.1(0.2) | 149.27(0.2) | 149.84(0.46) | 151.69 | -0.9 | | -18 | 20(1.8) | 35 | [9] | [25] | [18] | 100 | 148 | UT | 1.1 | HoldLong | | (9) | 22 | 31 | 10 | 20 | 2,100 | 39 | | | | |
| 11 | Jun/22 | 10 | 159.27 | 153.18 | 147.81(0.18) | 148.97(0.16) | 149.16(0.39) | 150.63 | -1 | | -18 | 19(1.2) | 30 | [9] | [20] | [20] | 95 | 101 | UT | 0.9 | OpenLong | | (7) | 18 | 40 | 14 | 20 | 1.8,100 | 39 | | 12 | Jun/22 | 9 | 159.27 | 153.18 | 147.54(0.13) | 148.73(-0.02) | 149.16(0) | 149.26 | -1.2 | | -18 | 17(-0.9) | -25 | [6] | [-3] | [3] | 74 | -20 | RG | 0.5 | Wait? | | (5) | 0 | 3 | 8 | 13 | 1.2,94 | 39 | | 13 | Jun/21 | 15 | 159.8 | 154.98 | 147.35(0.13) | 148.76(0.09) | 148.58(0.03) | 149.17 | -1.3 | | -16 | 18(-0.4) | -10 | [6] | [0] | [9] | 69 | -13 | RG | 0.4 | Wait? | | (7) | 1 | 23 | 6 | 1 | 1.2,89 | 34 | | 14 | Jun/21 | 14 | 159.8 | 154.98 | 147.16(-0.1) | 148.62(0.07) | 148.54(-0.12) | 148.4 | -1.4 | | -16 | 19(-2.3) | -50 | [-5] | [-10] | [-3] | 52 | 153 | DT | -0.1 | OpenShort | | (5) | -6 | 0 | -3 | -20 | 0.8,82 | 34 | | 15 | Jun/21 | 13 | 159.8 | 154.98 | 147.3(-0.05) | 148.51(0.21) | 148.72(-0.04) | 148.39 | -1.4 | | -16 | 21(-1) | -50 | [-2] | [-2] | [-4] | 49 | 111 | DT | -0.2 | OpenShort | | (-4) | -2 | 1 | -3 | -20 | 0.6,84 | 34 | | | | |
| 16 | Jun/21 | 12 | 159.8 | 154.98 | 147.38(-0.05) | 148.2(0.11) | 148.78(-0.08) | 148.35 | -1.4 | | -16 | 22(-0.7) | -50 | [-2] | [-6] | [-4] | 52 | 102 | DT | -0.2 | OpenShort | | (-3) | -4 | -7 | 2 | -19 | 0.5,89 | 34 | | 17 | Jun/21 | 11 | 159.8 | 154.98 | 147.45(-0.04) | 148.04(0.23) | 148.9(-0.03) | 148.6 | -1.3 | | -16 | 23(-0.7) | -50 | [-2] | [-1] | [-5] | 60 | 117 | DT | -0.2 | OpenShort | | (-2) | -1 | -14 | 7 | -20 | 0.6,95 | 34 | | 18 | Jun/21 | 10 | 159.8 | 154.98 | 147.51(-0.04) | 147.7(0.29) | 148.95(0.14) | 149.06 | -1.3 | | -16 | 23(-0.7) | -50 | [-2] | [8] | [2] | 57 | 190 | UR | 0.1 | SmallShort | | (-1) | 7 | -2 | 12 | 3 | 0.8,87 | 34 | | 19 | Jun/21 | 9 | 159.8 | 154.98 | 147.57(-0.08) | 147.27(0.22) | 148.74(0.3) | 149.13 | -1.3 | | -16 | 24(-2) | -50 | [-4] | [13] | [9] | 47 | 275 | UR | 0.2 | SmallShort? | | (-1) | 14 | 11 | 12 | 20 | 0.8,77 | 34 | | 20 | Jun/17 | 15 | 160.42 | 157.04 | 147.69(-0.13) | 146.94(0.2) | 148.3(0.45) | 148.75 | -1.5 | | -13 | 26(-5.1) | -50 | [-6] | [19] | [5] | 39 | 327 | UR | 0.2 | SmallShort? | | (-5) | 21 | -4 | 19 | 20 | 0.5,76 | 32 | | | | |
| 21 | Jun/17 | 14 | 160.42 | 157.04 | 147.88(-0.03) | 146.65(0.21) | 147.63(0.31) | 148.9 | -1.5 | | -13 | 31(-0.4) | -30 | [-1] | [14] | [9] | 21 | 185 | UR | 0.5 | SmallShort | | (-6) | 15 | 1 | 19 | 20 | 0.4,61 | 32 | | 22 | Jun/17 | 13 | 160.42 | 157.04 | 147.93(-0.05) | 146.34(0.27) | 147.18(0.51) | 148.86 | -1.5 | | -13 | 32(-0.7) | -10 | [-2] | [25] | [19] | 12 | 250 | UR | 0.7 | SmallShort | | (-1) | 24 | 29 | 25 | 20 | 0.4,52 | 32 | | 23 | Jun/17 | 12 | 160.42 | 157.04 | 148(-0.09) | 145.94(0.16) | 146.43(0.43) | 147.89 | -1.6 | | -13 | 32(-0.7) | -35 | [-4] | [18] | [14] | -17 | 201 | UR | 0.6 | SmallShort | | (-4) | 20 | 23 | 13 | 20 | -0,33 | 32 | | 24 | Jun/17 | 11 | 160.42 | 157.04 | 148.14(-0.09) | 145.7(-0.26) | 145.81(0.17) | 147.11 | -1.7 | | -13 | 33(-0.4) | -25 | [-4] | [-4] | [30] | -36 | 72 | DP | 0.5 | OpenShort | | (-5) | 8 | 52 | 14 | 20 | -0.4,24 | 32 | | 25 | Jun/17 | 10 | 160.42 | 157.04 | 148.28(-0.19) | 146.08(-0.31) | 145.56(-0.05) | 145.39 | -1.9 | | -13 | 33(0.2) | -50 | [-9] | [-17] | [-9] | -64 | 0 | DT | -0.1 | OpenShort | | (-7) | -2 | -38 | 7 | 20 | -1.1,14 | 32 | | | | |
| 26 | Jun/17 | 9 | 160.42 | 157.04 | 148.56(-0.17) | 146.53(-0.22) | 145.64(0.1) | 146.67 | -1.8 | | -13 | 33(-0.3) | -50 | [-8] | [-7] | [20] | -57 | 78 | DP | 0.4 | OpenShort? | | (-7) | 5 | 45 | 6 | 20 | -0.7,11 | 32 | | 27 | Jun/16 | 15 | 160.98 | 159.26 | 148.81(-0.25) | 146.86(-0.32) | 145.49(0.02) | 145.17 | -2.2 | | -11 | 33(-2) | -50 | [-12] | [-16] | [4] | -79 | 33 | DP | -0.1 | OpenShort? | | (-10) | 1 | 14 | 1 | -17 | -1.4,6 | 32 | | 28 | Jun/16 | 14 | 160.98 | 159.26 | 149.19(-0.27) | 147.33(-0.37) | 145.46(-0.11) | 144.69 | -2.2 | | -11 | 35(1.4) | -50 | [-13] | [-23] | [-16] | -84 | -39 | DT | -0.3 | OpenShort | | (-12) | -5 | -37 | 3 | -20 | -1.7,9 | 32 | | 29 | Jun/16 | 13 | 160.98 | 159.26 | 149.6(-0.25) | 147.88(-0.38) | 145.62(-0.68) | 145.93 | -2.1 | | -11 | 34(0) | -50 | [-12] | [-50] | [1] | -76 | -165 | DP | 0.1 | OpenShort | | (-11) | -32 | 1 | 9 | -6 | -1.5,12 | 32 | | 30 | Jun/16 | 12 | 160.98 | 159.26 | 149.97(-0.26) | 148.45(-0.44) | 146.61(-0.54) | 145.9 | -2.1 | | -11 | 34(0.7) | -50 | [-12] | [-45] | [0] | -82 | -135 | DT | -0.3 | HoldShort | | (-12) | -25 | 3 | 9 | -20 | -1.6,8 | 32 | | | | |
| 31 | Jun/16 | 11 | 160.98 | 159.26 | 150.36(-0.27) | 149.1(-0.28) | 147.41(-0.55) | 145.78 | -2.1 | | -11 | 33(2) | -50 | [-13] | [-42] | [-2] | -94 | -156 | DT | -0.7 | OpenShort | | (-12) | -26 | 26 | -17 | -20 | -1.9,4 | 32 | | 32 | Jun/16 | 10 | 160.98 | 159.26 | 150.76(-0.27) | 149.52(-0.37) | 148.23(-0.66) | 144.93 | -2.2 | | -11 | 31(5.4) | -50 | [-13] | [-49] | [-18] | -102 | -275 | DT | -1.4 | HoldShort | | (-14) | -31 | -16 | -9 | -20 | -2.6,13 | 32 | | 33 | Jun/16 | 9 | 160.98 | 159.26 | 151.17(-0.27) | 150.07(-0.33) | 149.22(-0.61) | 145.46 | -2.1 | | -11 | 26(5.7) | -50 | [-13] | [-46] | [-66] | -110 | -252 | DT | -2 | HoldShort? | | (-11) | -29 | -160 | -11 | -20 | -3,15 | 32 | | 34 | Jun/15 | 15 | 161.62 | 162.05 | 151.58(-0.14) | 150.57(0.07) | 150.13(-0.09) | 150.98 | -1.6 | | -5 | 20(-5.9) | -45 | [-7] | [-8] | [11] | -43 | 88 | DP | 0.6 | OpenShort? | | (-4) | -4 | 29 | 5 | 6 | -0.4,17 | 46 | | 35 | Jun/15 | 14 | 161.62 | 162.05 | 151.8(-0.32) | 150.47(-0.07) | 150.27(-0.33) | 149.99 | -1.8 | | -5 | 26(-10.5) | -50 | [-15] | [-24] | [-0] | -76 | 139 | DT | -0.2 | HoldShort | | (-8) | -16 | 7 | -12 | -4 | -1.1,2 | 46 | | | | |
| 36 | Jun/15 | 13 | 161.62 | 162.05 | 152.29(-0.34) | 150.58(-0.13) | 150.77(-0.03) | 149.76 | -1.8 | | -5 | 37(-7.2) | -50 | [-16] | [-12] | [-4] | -76 | 192 | DT | -0.4 | HoldShort | | (-15) | -1 | -2 | -15 | -15 | -1.1,2 | 46 | | 37 | Jun/15 | 12 | 161.62 | 162.05 | 152.81(-0.33) | 150.77(-0.19) | 150.81(-0.09) | 149.82 | -1.8 | | -5 | 44(-4.8) | -50 | [-16] | [-16] | [-4] | -59 | 132 | DT | -0.3 | OpenShort | | (-15) | -4 | -8 | -6 | -7 | -1.1,19 | 46 | | 38 | Jun/15 | 11 | 161.62 | 162.05 | 153.32(-0.33) | 151.05(-0.19) | 150.94(-0.09) | 150.1 | -1.8 | | -5 | 49(-3.6) | -50 | [-16] | [-16] | [-15] | -40 | 122 | DT | -0.3 | OpenShort | | (-15) | -4 | -49 | 13 | -4 | -1,35 | 46 | | 39 | Jun/15 | 10 | 161.62 | 162.05 | 153.83(-0.23) | 151.34(-0.08) | 151.07(0.31) | 151.82 | -1.5 | | -5 | 52(-3.1) | -50 | [-11] | [7] | [0] | -32 | 204 | RG | 0.2 | Wait | | (-12) | 15 | -19 | 16 | 20 | -0.6,33 | 46 | | 40 | Jun/15 | 9 | 161.62 | 162.05 | 154.19(-0.23) | 151.46(-0.1) | 150.6(0.13) | 152.48 | -1.4 | | -5 | 55(-2) | -10 | [-11] | [-2] | [33] | -40 | 176 | DP | 0.5 | OpenShort? | | (-11) | 6 | 77 | 14 | 20 | -0.5,23 | 46 | | | | |
| 41 | Jun/14 | 15 | 162.33 | 163.48 | 154.54(-0.32) | 151.61(-0.27) | 150.4(-0.24) | 149.83 | -2.1 | | -3 | 57(-5.4) | -50 | [-15] | [-25] | [-7] | -80 | -16 | DT | -0.2 | HoldShort? | | (-14) | -11 | -16 | 2 | -20 | -1.3,3 | 45 | | 42 | Jun/14 | 14 | 162.33 | 163.48 | 155.04(-0.48) | 152.02(-0.16) | 150.76(-0.26) | 150.39 | -2 | | -3 | 63(-8) | -50 | [-23] | [-25] | [-4] | -80 | 147 | DT | -0.1 | HoldShort | | (-14) | -12 | -5 | 1 | -20 | -1.3,3 | 45 | | 43 | Jun/14 | 13 | 162.33 | 163.48 | 155.78(-0.49) | 152.27(-0.22) | 151.16(-0.31) | 150.56 | -2 | | -3 | 71(-6.1) | -50 | [-23] | [-29] | [2] | -81 | 104 | DP | -0.1 | OpenShort | | (-22) | -15 | 14 | 1 | -20 | -1.3,2 | 45 | | 44 | Jun/14 | 12 | 162.33 | 163.48 | 156.55(-0.51) | 152.6(-0.35) | 151.63(-0.45) | 150.07 | -2.1 | | -3 | 77(-3.6) | -50 | [-24] | [-39] | [-14] | -85 | 16 | DT | -0.3 | HoldShort | | (-23) | -21 | -31 | -1 | -20 | -1.4,0 | 45 | | 45 | Jun/14 | 11 | 162.33 | 163.48 | 157.36(-0.47) | 153.13(-0.56) | 152.32(-0.33) | 151.14 | -1.9 | | -3 | 80(-2.5) | -50 | [-22] | [-38] | [-1] | -83 | 17 | DT | -0.2 | HoldShort | | (-22) | -16 | -10 | -1 | 20 | -1.3,0 | 45 | | | | |
| 46 | Jun/14 | 10 | 162.33 | 163.48 | 158.11(-0.46) | 153.99(-0.54) | 152.82(-0.28) | 151.49 | -1.8 | | -3 | 83(-1.2) | -50 | [-22] | [-35] | [-10] | -85 | -1 | DT | -0.3 | HoldShort | | (-21) | -13 | -30 | -2 | 5 | -1.4,0 | 45 | | 47 | Jun/14 | 9 | 162.33 | 163.48 | 158.84(-0.45) | 154.83(-0.49) | 153.25(-0.08) | 152.55 | -1.7 | | -3 | 84(-0.5) | -50 | [-21] | [-24] | [-3] | -82 | 63 | DT | -0.1 | HoldShort? | | (-20) | -4 | -9 | 1 | -2 | -1.3,1 | 45 | | 48 | Jun/13 | 15 | 162.87 | 165.01 | 159.55(-0.39) | 155.59(-0.47) | 153.37(-0.13) | 152.86 | -1.9 | | -1 | 85(-8.3) | -50 | [-18] | [-25] | [-13] | -80 | -35 | DT | -0.1 | HoldShort? | | (-20) | -6 | -18 | -27 | -20 | -1.3,3 | 44 | | 49 | Jun/13 | 14 | 162.87 | 165.01 | 160.18(-0.36) | 156.32(-0.38) | 153.57(-0.23) | 153.51 | -1.8 | | -1 | 93(2.3) | -50 | [-17] | [-27] | [-10] | -80 | -102 | DT | -0 | OpenShort | | (-17) | -11 | -6 | -27 | -20 | -1.4,5 | 44 | | 50 | Jun/13 | 13 | 162.87 | 165.01 | 160.76(-0.35) | 156.92(-0.35) | 153.93(-0.78) | 153.73 | -1.7 | | -1 | 91(4) | -50 | [-16] | [-51] | [-11] | -84 | -275 | DT | -0 | OpenShort | | (-16) | -36 | -2 | -28 | -20 | -1.5,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|