ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $145.6300 One month high (close): $173.1300

ECL Daily Change: 1.78% Daily StdDev 2.13% ECL EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $151.24(1.78%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	159.27	153.18	148.76(0.26)	149.82(0.21)	151.06(0.41)	152.19	-0.8	-18	21(-0.3)	35	[12]	[23]	[11]	97	60	UT	0.6	HoldLong	(11)	19	18	1	20	1.9,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.82(weak_hourly_sma_10 -1.56%) 148.76(weak_hourly_sma_20 -2.25%) Resistance Levels: 153.18(daily_ema_10 0.65%) 159.27(daily_ema_20 4.65%)

2	Jun/22	12	159.27	153.18	148.38(0.19)	149.5(0.15)	150.45(0.41)	151.55	-0.9	-18	21(0.8)	10	[9]	[21]	[5]	92	116	RG	0.6	Wait	(11)	19	-4	6	20	1.7,99	39
3	Jun/22	11	159.27	153.18	148.1(0.2)	149.27(0.2)	149.84(0.46)	151.69	-0.9	-18	20(1.8)	35	[9]	[25]	[18]	100	148	UT	1.1	HoldLong	(9)	22	31	10	20	2,100	39
4	Jun/22	10	159.27	153.18	147.81(0.18)	148.97(0.16)	149.16(0.39)	150.63	-1	-18	19(1.2)	30	[9]	[20]	[20]	95	101	UT	0.9	OpenLong	(7)	18	40	14	20	1.8,100	39
5	Jun/22	9	159.27	153.18	147.54(0.13)	148.73(-0.02)	149.16(0)	149.26	-1.2	-18	17(-0.9)	-25	[6]	[-3]	[3]	74	-20	RG	0.5	Wait?	(5)	0	3	8	13	1.2,94	39

6	Jun/21	15	159.8	154.98	147.35(0.13)	148.76(0.09)	148.58(0.03)	149.17	-1.3	-16	18(-0.4)	-10	[6]	[0]	[9]	69	-13	RG	0.4	Wait?	(7)	1	23	6	1	1.2,89	34
7	Jun/21	14	159.8	154.98	147.16(-0.1)	148.62(0.07)	148.54(-0.12)	148.4	-1.4	-16	19(-2.3)	-50	[-5]	[-10]	[-3]	52	153	DT	-0.1	OpenShort	(5)	-6	0	-3	-20	0.8,82	34
8	Jun/21	13	159.8	154.98	147.3(-0.05)	148.51(0.21)	148.72(-0.04)	148.39	-1.4	-16	21(-1)	-50	[-2]	[-2]	[-4]	49	111	DT	-0.2	OpenShort	(-4)	-2	1	-3	-20	0.6,84	34
9	Jun/21	12	159.8	154.98	147.38(-0.05)	148.2(0.11)	148.78(-0.08)	148.35	-1.4	-16	22(-0.7)	-50	[-2]	[-6]	[-4]	52	102	DT	-0.2	OpenShort	(-3)	-4	-7	2	-19	0.5,89	34
10	Jun/21	11	159.8	154.98	147.45(-0.04)	148.04(0.23)	148.9(-0.03)	148.6	-1.3	-16	23(-0.7)	-50	[-2]	[-1]	[-5]	60	117	DT	-0.2	OpenShort	(-2)	-1	-14	7	-20	0.6,95	34

11	Jun/21	10	159.8	154.98	147.51(-0.04)	147.7(0.29)	148.95(0.14)	149.06	-1.3	-16	23(-0.7)	-50	[-2]	[8]	[2]	57	190	UR	0.1	SmallShort	(-1)	7	-2	12	3	0.8,87	34
12	Jun/21	9	159.8	154.98	147.57(-0.08)	147.27(0.22)	148.74(0.3)	149.13	-1.3	-16	24(-2)	-50	[-4]	[13]	[9]	47	275	UR	0.2	SmallShort?	(-1)	14	11	12	20	0.8,77	34
13	Jun/17	15	160.42	157.04	147.69(-0.13)	146.94(0.2)	148.3(0.45)	148.75	-1.5	-13	26(-5.1)	-50	[-6]	[19]	[5]	39	327	UR	0.2	SmallShort?	(-5)	21	-4	19	20	0.5,76	32
14	Jun/17	14	160.42	157.04	147.88(-0.03)	146.65(0.21)	147.63(0.31)	148.9	-1.5	-13	31(-0.4)	-30	[-1]	[14]	[9]	21	185	UR	0.5	SmallShort	(-6)	15	1	19	20	0.4,61	32
15	Jun/17	13	160.42	157.04	147.93(-0.05)	146.34(0.27)	147.18(0.51)	148.86	-1.5	-13	32(-0.7)	-10	[-2]	[25]	[19]	12	250	UR	0.7	SmallShort	(-1)	24	29	25	20	0.4,52	32

16	Jun/17	12	160.42	157.04	148(-0.09)	145.94(0.16)	146.43(0.43)	147.89	-1.6	-13	32(-0.7)	-35	[-4]	[18]	[14]	-17	201	UR	0.6	SmallShort	(-4)	20	23	13	20	-0,33	32
17	Jun/17	11	160.42	157.04	148.14(-0.09)	145.7(-0.26)	145.81(0.17)	147.11	-1.7	-13	33(-0.4)	-25	[-4]	[-4]	[30]	-36	72	DP	0.5	OpenShort	(-5)	8	52	14	20	-0.4,24	32
18	Jun/17	10	160.42	157.04	148.28(-0.19)	146.08(-0.31)	145.56(-0.05)	145.39	-1.9	-13	33(0.2)	-50	[-9]	[-17]	[-9]	-64	0	DT	-0.1	OpenShort	(-7)	-2	-38	7	20	-1.1,14	32
19	Jun/17	9	160.42	157.04	148.56(-0.17)	146.53(-0.22)	145.64(0.1)	146.67	-1.8	-13	33(-0.3)	-50	[-8]	[-7]	[20]	-57	78	DP	0.4	OpenShort?	(-7)	5	45	6	20	-0.7,11	32
20	Jun/16	15	160.98	159.26	148.81(-0.25)	146.86(-0.32)	145.49(0.02)	145.17	-2.2	-11	33(-2)	-50	[-12]	[-16]	[4]	-79	33	DP	-0.1	OpenShort?	(-10)	1	14	1	-17	-1.4,6	32

21	Jun/16	14	160.98	159.26	149.19(-0.27)	147.33(-0.37)	145.46(-0.11)	144.69	-2.2	-11	35(1.4)	-50	[-13]	[-23]	[-16]	-84	-39	DT	-0.3	OpenShort	(-12)	-5	-37	3	-20	-1.7,9	32
22	Jun/16	13	160.98	159.26	149.6(-0.25)	147.88(-0.38)	145.62(-0.68)	145.93	-2.1	-11	34(0)	-50	[-12]	[-50]	[1]	-76	-165	DP	0.1	OpenShort	(-11)	-32	1	9	-6	-1.5,12	32
23	Jun/16	12	160.98	159.26	149.97(-0.26)	148.45(-0.44)	146.61(-0.54)	145.9	-2.1	-11	34(0.7)	-50	[-12]	[-45]	[0]	-82	-135	DT	-0.3	HoldShort	(-12)	-25	3	9	-20	-1.6,8	32
24	Jun/16	11	160.98	159.26	150.36(-0.27)	149.1(-0.28)	147.41(-0.55)	145.78	-2.1	-11	33(2)	-50	[-13]	[-42]	[-2]	-94	-156	DT	-0.7	OpenShort	(-12)	-26	26	-17	-20	-1.9,4	32
25	Jun/16	10	160.98	159.26	150.76(-0.27)	149.52(-0.37)	148.23(-0.66)	144.93	-2.2	-11	31(5.4)	-50	[-13]	[-49]	[-18]	-102	-275	DT	-1.4	HoldShort	(-14)	-31	-16	-9	-20	-2.6,13	32

26	Jun/16	9	160.98	159.26	151.17(-0.27)	150.07(-0.33)	149.22(-0.61)	145.46	-2.1	-11	26(5.7)	-50	[-13]	[-46]	[-66]	-110	-252	DT	-2	HoldShort?	(-11)	-29	-160	-11	-20	-3,15	32
27	Jun/15	15	161.62	162.05	151.58(-0.14)	150.57(0.07)	150.13(-0.09)	150.98	-1.6	-5	20(-5.9)	-45	[-7]	[-8]	[11]	-43	88	DP	0.6	OpenShort?	(-4)	-4	29	5	6	-0.4,17	46
28	Jun/15	14	161.62	162.05	151.8(-0.32)	150.47(-0.07)	150.27(-0.33)	149.99	-1.8	-5	26(-10.5)	-50	[-15]	[-24]	[-0]	-76	139	DT	-0.2	HoldShort	(-8)	-16	7	-12	-4	-1.1,2	46
29	Jun/15	13	161.62	162.05	152.29(-0.34)	150.58(-0.13)	150.77(-0.03)	149.76	-1.8	-5	37(-7.2)	-50	[-16]	[-12]	[-4]	-76	192	DT	-0.4	HoldShort	(-15)	-1	-2	-15	-15	-1.1,2	46
30	Jun/15	12	161.62	162.05	152.81(-0.33)	150.77(-0.19)	150.81(-0.09)	149.82	-1.8	-5	44(-4.8)	-50	[-16]	[-16]	[-4]	-59	132	DT	-0.3	OpenShort	(-15)	-4	-8	-6	-7	-1.1,19	46

31	Jun/15	11	161.62	162.05	153.32(-0.33)	151.05(-0.19)	150.94(-0.09)	150.1	-1.8	-5	49(-3.6)	-50	[-16]	[-16]	[-15]	-40	122	DT	-0.3	OpenShort	(-15)	-4	-49	13	-4	-1,35	46
32	Jun/15	10	161.62	162.05	153.83(-0.23)	151.34(-0.08)	151.07(0.31)	151.82	-1.5	-5	52(-3.1)	-50	[-11]	[7]	[0]	-32	204	RG	0.2	Wait	(-12)	15	-19	16	20	-0.6,33	46
33	Jun/15	9	161.62	162.05	154.19(-0.23)	151.46(-0.1)	150.6(0.13)	152.48	-1.4	-5	55(-2)	-10	[-11]	[-2]	[33]	-40	176	DP	0.5	OpenShort?	(-11)	6	77	14	20	-0.5,23	46
34	Jun/14	15	162.33	163.48	154.54(-0.32)	151.61(-0.27)	150.4(-0.24)	149.83	-2.1	-3	57(-5.4)	-50	[-15]	[-25]	[-7]	-80	-16	DT	-0.2	HoldShort?	(-14)	-11	-16	2	-20	-1.3,3	45
35	Jun/14	14	162.33	163.48	155.04(-0.48)	152.02(-0.16)	150.76(-0.26)	150.39	-2	-3	63(-8)	-50	[-23]	[-25]	[-4]	-80	147	DT	-0.1	HoldShort	(-14)	-12	-5	1	-20	-1.3,3	45

36	Jun/14	13	162.33	163.48	155.78(-0.49)	152.27(-0.22)	151.16(-0.31)	150.56	-2	-3	71(-6.1)	-50	[-23]	[-29]	[2]	-81	104	DP	-0.1	OpenShort	(-22)	-15	14	1	-20	-1.3,2	45
37	Jun/14	12	162.33	163.48	156.55(-0.51)	152.6(-0.35)	151.63(-0.45)	150.07	-2.1	-3	77(-3.6)	-50	[-24]	[-39]	[-14]	-85	16	DT	-0.3	HoldShort	(-23)	-21	-31	-1	-20	-1.4,0	45
38	Jun/14	11	162.33	163.48	157.36(-0.47)	153.13(-0.56)	152.32(-0.33)	151.14	-1.9	-3	80(-2.5)	-50	[-22]	[-38]	[-1]	-83	17	DT	-0.2	HoldShort	(-22)	-16	-10	-1	20	-1.3,0	45
39	Jun/14	10	162.33	163.48	158.11(-0.46)	153.99(-0.54)	152.82(-0.28)	151.49	-1.8	-3	83(-1.2)	-50	[-22]	[-35]	[-10]	-85	-1	DT	-0.3	HoldShort	(-21)	-13	-30	-2	5	-1.4,0	45
40	Jun/14	9	162.33	163.48	158.84(-0.45)	154.83(-0.49)	153.25(-0.08)	152.55	-1.7	-3	84(-0.5)	-50	[-21]	[-24]	[-3]	-82	63	DT	-0.1	HoldShort?	(-20)	-4	-9	1	-2	-1.3,1	45

41	Jun/13	15	162.87	165.01	159.55(-0.39)	155.59(-0.47)	153.37(-0.13)	152.86	-1.9	-1	85(-8.3)	-50	[-18]	[-25]	[-8]	-80	-35	DT	-0.1	HoldShort?	(-20)	-6	-18	4	-20	-1.3,3	44
42	Jun/13	14	162.87	165.01	160.18(-0.36)	156.32(-0.38)	153.57(-0.23)	153.51	-1.8	-1	93(2.3)	-50	[-17]	[-27]	[-4]	-80	-102	DT	-0	OpenShort	(-17)	-11	-6	8	-20	-1.4,5	44
43	Jun/13	13	162.87	165.01	160.76(-0.35)	156.92(-0.35)	153.93(-0.78)	153.73	-1.7	-1	91(4)	-50	[-16]	[-51]	[-5]	-84	-275	DT	-0	OpenShort	(-16)	-36	-2	7	-20	-1.5,4	44
44	Jun/13	12	162.87	165.01	161.32(-0.36)	157.47(-0.38)	155.14(-0.81)	153.79	-1.7	-1	87(5)	-50	[-17]	[-53]	[1]	-91	-305	DP	-0.3	OpenShort	(-16)	-37	23	3	-20	-1.7,2	44
45	Jun/13	11	162.87	165.01	161.91(-0.43)	158.07(-0.78)	156.41(-0.91)	152.98	-1.9	-1	82(7.9)	-50	[-20]	[-68]	[-15]	-103	-337	DT	-0.8	HoldShort	(-18)	-42	-24	-10	-20	-2.1,0	44

46	Jun/13	10	162.87	165.01	162.61(-0.44)	159.32(-0.77)	157.85(-0.82)	153.82	-1.7	-1	74(8.1)	-50	[-20]	[-64]	[-23]	-105	-293	DT	-1	HoldShort	(-18)	-38	-44	-11	-20	-2.3,3	44
47	Jun/13	9	162.87	165.01	163.33(-0.38)	160.55(-0.65)	159.15(-0.48)	155.39	-1.4	-1	66(5.7)	-50	[-17]	[-44]	[-48]	-101	-218	DT	-1.1	HoldShort?	(-18)	-22	-120	-8	-20	-2.3,7	44
48	Jun/10	15	163.39	166.47	163.95(-0.26)	161.6(-0.39)	159.91(0.08)	159.77	-0.8	4	60(-6.2)	-30	[-12]	[-10]	[-7]	-72	43	DT	-0	OpenShort?	(-12)	4	-9	-24	4	-1.3,11	52
49	Jun/10	14	163.39	166.47	164.37(-0.32)	162.23(-0.39)	159.78(0.03)	160.09	-0.7	4	66(-2.3)	-30	[-15]	[-13]	[-4]	-73	93	DT	0.1	OpenShort	(-11)	1	2	-24	-11	-1.4,12	52
50	Jun/10	13	163.39	166.47	164.9(-0.3)	162.86(-0.4)	159.73(-0.67)	160.01	-0.7	4	68(0.7)	-50	[-14]	[-45]	[-8]	-78	-158	DT	0.1	HoldShort	(-15)	-31	-2	-26	-20	-1.5,10	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI