|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.2100 One month high (close): $173.1300
ECL Daily Change: -3.62% Daily StdDev 2.14% ECL EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $158.74(-3.62%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 163.39 | 166.47 | 164.9(-0.3) | 162.86(-0.4) | 159.73(-0.67) | 160.01 | -0.7 | | 4 | 68(0.7) | -50 | [-14] | [-46] | [-2] | -78 | -164 | DT | 0.1 | HoldShort | | (-16) | -31 | -2 | 11 | -20 | -1.5,10 | 52 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.86(hourly_sma_10 1.78%) 163.39(daily_ema_20 2.11%) 164.9(hourly_sma_20 3.06%) 166.47(daily_ema_10 4.04%)
|
| | | 2 | Jun/10 | 12 | 163.39 | 166.47 | 165.4(-0.31) | 163.51(-0.32) | 160.8(-0.7) | 160.09 | -0.7 | | 4 | 68(0.9) | -50 | [-15] | [-45] | [0] | -84 | -182 | DT | -0.2 | HoldShort | | (-14) | -33 | 14 | 10 | -20 | -1.6,6 | 52 | | 3 | Jun/10 | 11 | 163.39 | 166.47 | 165.92(-0.29) | 164.03(-0.35) | 161.94(-0.83) | 159.59 | -0.8 | | 4 | 67(6.2) | -50 | [-14] | [-52] | [-8] | -98 | -294 | DT | -0.7 | OpenShort | | (-16) | -39 | 12 | -13 | -20 | -2,2 | 52 | | 4 | Jun/10 | 10 | 163.39 | 166.47 | 166.4(-0.33) | 164.61(-0.35) | 163.3(-0.85) | 159.16 | -0.9 | | 4 | 61(8.7) | -50 | [-15] | [-53] | [-22] | -111 | -319 | DT | -1.4 | HoldShort | | (-15) | -40 | -18 | -20 | -20 | -2.5,2 | 52 | | 5 | Jun/10 | 9 | 163.39 | 166.47 | 166.95(-0.29) | 165.18(-0.34) | 164.7(-0.78) | 159.78 | -0.8 | | 4 | 52(11.5) | -50 | [-14] | [-49] | [-67] | -115 | -331 | DT | -2 | HoldShort? | | (-15) | -36 | -152 | -23 | -20 | -2.9,8 | 52 | | | | |
| 6 | Jun/9 | 15 | 163.48 | 167.14 | 167.44(-0.08) | 165.75(-0.09) | 165.99(-0.14) | 165.31 | 0.4 | | 9 | 40(0.9) | 20 | [-4] | [-8] | [-6] | -60 | -84 | RG | -0.4 | Wait? | | (-6) | -7 | -16 | -4 | 1 | -1.1,18 | 62 | | 7 | Jun/9 | 14 | 163.48 | 167.14 | 167.57(-0.13) | 165.9(-0.12) | 166.22(0.05) | 165.91 | 0.5 | | 9 | 40(-0.7) | 20 | [-6] | [-1] | [-1] | -51 | 50 | RG | -0.2 | Wait | | (-3) | 2 | -10 | 1 | 20 | -0.9,22 | 62 | | 8 | Jun/9 | 13 | 163.48 | 167.14 | 167.78(-0.13) | 166.1(-0.11) | 166.13(0.14) | 166.26 | 0.6 | | 9 | 40(-1.2) | 30 | [-6] | [4] | [4] | -46 | 84 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 5 | 20 | -0.8,24 | 62 | | 9 | Jun/9 | 12 | 163.48 | 167.14 | 167.99(-0.14) | 166.29(-0.14) | 165.9(0.14) | 166.18 | 0.6 | | 9 | 41(-0.9) | 30 | [-7] | [3] | [3] | -48 | 75 | UR | 0.1 | SmallShort | | (-6) | 7 | -3 | 12 | 20 | -0.9,25 | 62 | | 10 | Jun/9 | 11 | 163.48 | 167.14 | 168.23(-0.13) | 166.52(-0.25) | 165.66(0.08) | 166.28 | 0.6 | | 9 | 42(-0.6) | 25 | [-6] | [-2] | [4] | -55 | 39 | RG | 0.3 | Wait | | (-6) | 4 | -5 | 13 | 20 | -1,20 | 62 | | | | |
| 11 | Jun/9 | 10 | 163.48 | 167.14 | 168.45(-0.15) | 166.94(-0.19) | 165.52(0.01) | 166.45 | 0.6 | | 9 | 43(-2.2) | 35 | [-7] | [-4] | [14] | -61 | 39 | RG | 0.5 | Wait | | (-6) | 1 | 29 | 16 | 20 | -1,14 | 62 | | 12 | Jun/9 | 9 | 163.48 | 167.14 | 168.7(-0.22) | 167.25(-0.33) | 165.5(-0.35) | 165.41 | 0.4 | | 9 | 45(0.5) | -5 | [-11] | [-26] | [2] | -83 | -61 | RG | -0 | Wait? | | (-9) | -17 | 4 | 10 | -11 | -1.5,5 | 62 | | 13 | Jun/8 | 15 | 163.27 | 166.57 | 169.07(-0.18) | 167.81(-0.23) | 166.08(-0.37) | 165.26 | 0.4 | | 8 | 45(3.4) | -5 | [-9] | [-24] | [-1] | -93 | -138 | RG | -0.4 | Wait? | | (-10) | -18 | 10 | 3 | -20 | -1.8,2 | 64 | | 14 | Jun/8 | 14 | 163.27 | 166.57 | 169.37(-0.17) | 168.2(-0.31) | 166.69(-0.42) | 164.9 | 0.3 | | 8 | 41(6) | -20 | [-8] | [-27] | [-13] | -108 | -196 | DT | -0.9 | HoldShort | | (-9) | -19 | -18 | -6 | -20 | -2.3,0 | 64 | | 15 | Jun/8 | 13 | 163.27 | 166.57 | 169.66(-0.15) | 168.73(-0.24) | 167.39(-0.6) | 165.55 | 0.5 | | 8 | 35(5.8) | -20 | [-7] | [-33] | [-20] | -113 | -240 | DT | -1.1 | HoldShort | | (-7) | -27 | -35 | -14 | -20 | -2.5,0 | 64 | | | | |
| 16 | Jun/8 | 12 | 163.27 | 166.57 | 169.92(-0.12) | 169.14(-0.06) | 168.4(-0.36) | 166.82 | 0.7 | | 8 | 29(3.6) | -15 | [-6] | [-18] | [-19] | -103 | -149 | DT | -1.1 | HoldShort | | (-6) | -16 | -29 | -14 | -20 | -2.2,2 | 64 | | 17 | Jun/8 | 11 | 163.27 | 166.57 | 170.13(-0.09) | 169.25(-0.13) | 169(-0.32) | 167.89 | 1 | | 8 | 26(2) | -5 | [-4] | [-17] | [-11] | -90 | -119 | RG | -0.9 | SmallLong | | (-4) | -15 | -10 | -30 | -20 | -1.8,5 | 64 | | 18 | Jun/8 | 10 | 163.27 | 166.57 | 170.29(-0.07) | 169.47(-0.09) | 169.54(-0.04) | 168.28 | 1.1 | | 8 | 24(0.4) | 25 | [-3] | [-3] | [-4] | -70 | -58 | RG | -1.1 | SmallLong | | (-4) | -2 | -1 | -15 | -19 | -1.8,25 | 64 | | 19 | Jun/8 | 9 | 163.27 | 166.57 | 170.41(-0.15) | 169.63(-0.18) | 169.6(-0.28) | 168.31 | 1.1 | | 8 | 23(0.7) | -35 | [-7] | [-17] | [-25] | -62 | -41 | DT | -1.2 | OpenShort? | | (-4) | -13 | -60 | -16 | -20 | -1.9,36 | 64 | | 20 | Jun/7 | 15 | 163.04 | 166.01 | 170.67(-0.06) | 169.94(-0.02) | 170.07(0.1) | 170.58 | 1.6 | | 9 | 23(-2) | 50 | [-3] | [6] | [11] | 1 | 74 | UR | 0.5 | SmallShort? | | (-4) | 5 | 18 | 18 | 20 | -0.1,53 | 59 | | | | |
| 21 | Jun/7 | 14 | 163.04 | 166.01 | 170.78(-0.08) | 169.97(-0.11) | 169.9(0.23) | 169.9 | 1.4 | | 9 | 25(-0.6) | 25 | [-4] | [9] | [-3] | -26 | 91 | RG | 0 | Wait | | (-4) | 11 | -19 | 6 | 20 | -0.7,42 | 59 | | 22 | Jun/7 | 13 | 163.04 | 166.01 | 170.91(-0.03) | 170.16(-0.09) | 169.51(0.09) | 170.6 | 1.6 | | 9 | 25(-0.7) | 50 | [-1] | [4] | [20] | -14 | 35 | UR | 0.9 | SmallShort | | (-2) | 4 | 40 | 18 | 20 | -0.3,44 | 59 | | 23 | Jun/7 | 12 | 163.04 | 166.01 | 170.96(-0.07) | 170.32(-0.15) | 169.35(-0.21) | 169.13 | 1.3 | | 9 | 26(2.1) | 15 | [-3] | [-12] | [-7] | -52 | -92 | RG | -0.2 | Wait | | (-4) | -10 | -28 | 23 | -20 | -1.5,36 | 59 | | 24 | Jun/7 | 11 | 163.04 | 166.01 | 171.08(0.01) | 170.58(0.01) | 169.71(-0.01) | 170.16 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [2] | [6] | -43 | -63 | UT | 0.4 | OpenLong | | (-1) | -1 | 14 | 10 | -9 | -0.8,27 | 59 | | 25 | Jun/7 | 10 | 163.04 | 166.01 | 171.06(-0.02) | 170.56(-0.08) | 169.73(-0.18) | 169.64 | 1.4 | | 9 | 24(0.6) | 50 | [-1] | [-8] | [12] | -68 | -106 | RG | -0.1 | Wait | | (-1) | -8 | 46 | -4 | -20 | -1.2,12 | 59 | | | | |
| 26 | Jun/7 | 9 | 163.04 | 166.01 | 171.09(-0.02) | 170.7(-0.18) | 170.03(-0.46) | 167.95 | 1 | | 9 | 24(1.9) | 15 | [-1] | [-23] | [-31] | -120 | -277 | RG | -1.8 | SmallLong? | | (-3) | -21 | -57 | -33 | -20 | -2.8,0 | 59 | | 27 | Jun/6 | 15 | 162.64 | 165.02 | 171.12(0.05) | 171.01(-0.06) | 170.81(-0.29) | 170.08 | 1.7 | | 7 | 22(-4.7) | 35 | [2] | [-12] | [-10] | -72 | -185 | DR | -0.7 | OpenShort? | | (2) | -13 | -10 | -27 | -20 | -1,3 | 62 | | 28 | Jun/6 | 14 | 162.64 | 165.02 | 171.04(0.21) | 171.11(-0.04) | 171.3(-0.08) | 170.48 | 1.8 | | 7 | 27(-19.2) | 50 | [9] | [0] | [-9] | -55 | -252 | DR | -0.7 | OpenShort | | (3) | -4 | -9 | -29 | -17 | -0.5,8 | 62 | | 29 | Jun/6 | 13 | 162.64 | 165.02 | 170.69(0.21) | 171.18(-0.13) | 171.44(0.03) | 170.83 | 1.9 | | 7 | 46(-11.9) | 50 | [9] | [3] | [-3] | -20 | -186 | CR | -0.3 | HoldShort | | (10) | 1 | -0 | -22 | 13 | 0.1,28 | 62 | | 30 | Jun/6 | 12 | 162.64 | 165.02 | 170.33(0.24) | 171.4(-0.12) | 171.39(0.01) | 170.84 | 1.9 | | 7 | 58(-11.6) | 50 | [11] | [3] | [-10] | 8 | -199 | CR | -0.2 | HoldShort | | (11) | 0 | -26 | -9 | 1 | 0.2,53 | 62 | | | | |
| 31 | Jun/6 | 11 | 162.64 | 165.02 | 169.92(0.28) | 171.61(-0.03) | 171.38(0.1) | 171.82 | 2.1 | | 7 | 69(-8.5) | 50 | [12] | [9] | [-5] | 32 | -136 | CR | 0.1 | HoldShort | | (13) | 4 | -18 | 0 | 13 | 0.6,67 | 62 | | 32 | Jun/6 | 10 | 162.64 | 165.02 | 169.44(0.31) | 171.66(0.06) | 171.21(0.21) | 172.5 | 2.2 | | 7 | 78(-5.2) | 50 | [14] | [16] | [14] | 45 | -69 | UT | 0.4 | OpenLong | | (15) | 9 | 34 | 0 | 20 | 0.9,72 | 62 | | 33 | Jun/6 | 9 | 162.64 | 165.02 | 168.92(0.24) | 171.55(-0.02) | 170.85(-0.04) | 171.22 | 1.9 | | 7 | 83(-4.9) | 50 | [11] | [3] | [4] | 35 | -102 | UT | 0.1 | OpenLong? | | (12) | -2 | 17 | -5 | -15 | 0.6,70 | 62 | | 34 | Jun/3 | 15 | 162.36 | 163.98 | 168.51(0.2) | 171.58(0.01) | 170.92(-0.29) | 170.59 | 2 | | 6 | 88(-8.4) | 50 | [9] | [-7] | [-6] | 31 | -144 | DR | -0.1 | OpenShort? | | (11) | -13 | -4 | -10 | -20 | 0.5,68 | 58 | | 35 | Jun/3 | 14 | 162.36 | 163.98 | 168.17(0.21) | 171.57(0.05) | 171.41(-0.26) | 170.72 | 2 | | 6 | 96(-2.1) | 40 | [9] | [-5] | [-7] | 45 | -116 | DR | -0.2 | OpenShort | | (10) | -11 | -7 | -8 | -20 | 0.6,80 | 58 | | | | |
| 36 | Jun/3 | 13 | 162.36 | 163.98 | 167.81(0.22) | 171.49(0.15) | 171.85(-0.15) | 171 | 2.1 | | 6 | 98(-0.6) | 45 | [10] | [2] | [-7] | 51 | -59 | CR | -0.2 | HoldShort | | (11) | -7 | -3 | -13 | -20 | 0.8,81 | 58 | | 37 | Jun/3 | 12 | 162.36 | 163.98 | 167.44(0.22) | 171.24(0.15) | 172.11(-0.09) | 171.11 | 2.1 | | 6 | 99(0.2) | 50 | [10] | [5] | [-6] | 61 | -13 | CR | -0.2 | HoldShort | | (11) | -4 | -2 | -11 | -20 | 0.9,88 | 58 | | 38 | Jun/3 | 11 | 162.36 | 163.98 | 167.07(0.22) | 170.98(0.45) | 172.27(0.01) | 171.2 | 2.1 | | 6 | 99(1.3) | 25 | [10] | [16] | [-24] | 69 | 41 | CR | -0.3 | HoldShort | | (11) | 0 | -48 | -10 | -20 | 1,94 | 58 | | 39 | Jun/3 | 10 | 162.36 | 163.98 | 166.7(0.31) | 170.22(0.59) | 172.25(0.34) | 173.02 | 2.6 | | 6 | 97(5.7) | 50 | [14] | [34] | [1] | 90 | 164 | UT | 0.2 | OpenLong | | (13) | 15 | 5 | -3 | 1 | 1.6,100 | 58 | | 40 | Jun/3 | 9 | 162.36 | 163.98 | 166.18(0.29) | 169.23(0.59) | 171.66(0.31) | 172.84 | 2.5 | | 6 | 92(5.6) | 50 | [13] | [32] | [5] | 95 | 195 | UT | 0.3 | OpenLong? | | (14) | 14 | 12 | -3 | 18 | 1.8,100 | 58 | | | | |
| 41 | Jun/2 | 15 | 162.1 | 162.68 | 165.7(0.3) | 168.23(0.6) | 171.13(0.45) | 172.37 | 2.7 | | 4 | 86(0.5) | 50 | [13] | [40] | [8] | 98 | 220 | UT | 0.3 | HoldLong? | | (14) | 20 | 14 | -3 | 20 | 1.9,100 | 64 | | 42 | Jun/2 | 14 | 162.1 | 162.68 | 165.2(0.19) | 167.23(0.57) | 170.37(0.41) | 171.85 | 2.5 | | 4 | 86(10) | 50 | [8] | [36] | [12] | 100 | 316 | UT | 0.5 | HoldLong | | (14) | 18 | 21 | -5 | 20 | 2,100 | 64 | | 43 | Jun/2 | 13 | 162.1 | 162.68 | 164.88(0.19) | 166.28(0.51) | 169.68(0.89) | 171.07 | 2.3 | | 4 | 76(9.5) | 50 | [8] | [56] | [13] | 103 | 411 | UT | 0.5 | HoldLong | | (8) | 39 | 15 | 3 | 20 | 2.1,100 | 64 | | 44 | Jun/2 | 12 | 162.1 | 162.68 | 164.56(0.16) | 165.44(0.41) | 168.18(0.84) | 170.5 | 2.2 | | 4 | 66(10.1) | 50 | [7] | [51] | [17] | 108 | 408 | UT | 0.9 | HoldLong | | (9) | 37 | 17 | 8 | 20 | 2.3,100 | 64 | | 45 | Jun/2 | 11 | 162.1 | 162.68 | 164.3(0.13) | 164.77(0.4) | 166.78(0.89) | 169.87 | 2 | | 4 | 56(10.2) | 50 | [6] | [53] | [29] | 115 | 428 | UT | 1.4 | HoldLong | | (7) | 39 | 35 | 44 | 20 | 2.6,100 | 64 | | | | |
| 46 | Jun/2 | 10 | 162.1 | 162.68 | 164.08(0.08) | 164.11(0.29) | 165.31(0.74) | 168.57 | 1.7 | | 4 | 46(6.8) | 50 | [4] | [43] | [19] | 94 | 371 | UT | 1.9 | OpenLong | | (5) | 32 | 3 | 46 | 20 | 2.6,79 | 64 | | 47 | Jun/2 | 9 | 162.1 | 162.68 | 163.95(0.06) | 163.63(0.29) | 164.09(0.74) | 168.47 | 1.7 | | 4 | 39(6.9) | 50 | [3] | [43] | [66] | 83 | 401 | UT | 2.9 | OpenLong? | | (4) | 32 | 138 | 53 | 20 | 3,58 | 64 | | 48 | Jun/1 | 15 | 162.01 | 160.92 | 163.85(-0.09) | 163.15(-0.01) | 162.88(0.11) | 163.51 | 0.4 | | -3 | 32(-2.5) | -35 | [-4] | [4] | [0] | -16 | 92 | RG | 0.5 | Wait? | | (-4) | 5 | -1 | -5 | 18 | -0.3,42 | 54 | | 49 | Jun/1 | 14 | 162.01 | 160.92 | 164(-0.02) | 163.17(0.03) | 162.7(-0.02) | 163.55 | 0.4 | | -3 | 35(0) | -10 | [-1] | [-1] | [8] | -43 | -15 | DP | 0.6 | OpenShort | | (-5) | -1 | 28 | -14 | 10 | -0.3,15 | 54 | | 50 | Jun/1 | 13 | 162.01 | 160.92 | 164.04(-0.07) | 163.12(-0.03) | 162.74(-0.12) | 162.54 | 0.1 | | -3 | 35(1.3) | -35 | [-3] | [-7] | [-4] | -76 | -48 | DT | -0.1 | OpenShort | | (-3) | -6 | 5 | -25 | -20 | -1.1,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|