|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.2100 One month high (close): $182.2600
ECL Daily Change: 1.17% Daily StdDev 2.19% ECL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $159.49(1.17%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 164.62 | 160.1 | 157.68(-0.18) | 157.41(-0.11) | 156.9(-0.25) | 156.45 | -1.4 | | -13 | 26(-4.2) | -50 | [-8] | [-18] | [2] | -45 | 30 | DP | -0.3 | OpenShort | | (-11) | -11 | 18 | -12 | -19 | -0.8,25 | 43 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.41(hourly_sma_10 0.61%) 157.68(hourly_sma_20 0.79%) 160.1(daily_ema_10 2.33%) 164.62(daily_ema_20 5.22%)
|
| | | 2 | May/20 | 12 | 164.62 | 160.1 | 157.97(-0.23) | 157.59(0.02) | 157.3(-0.33) | 155.88 | -1.5 | | -13 | 30(-4) | -50 | [-11] | [-19] | [-16] | -49 | 6 | DT | -0.8 | OpenShort | | (-10) | -15 | -20 | -19 | -20 | -1.2,31 | 43 | | 3 | May/20 | 11 | 164.62 | 160.1 | 158.34(-0.19) | 157.56(0.04) | 157.82(-0.09) | 156.51 | -1.4 | | -13 | 34(-2.4) | -50 | [-9] | [-7] | [-11] | -18 | 36 | DT | -0.6 | OpenShort | | (-10) | -4 | -19 | -3 | -20 | -0.9,55 | 43 | | 4 | May/20 | 10 | 164.62 | 160.1 | 158.64(-0.13) | 157.5(0.02) | 157.96(-0.12) | 157.1 | -1.3 | | -13 | 37(-0.6) | -50 | [-6] | [-8] | [-18] | -10 | -9 | DT | -0.4 | OpenShort | | (-9) | -6 | -50 | 6 | -20 | -0.7,58 | 43 | | 5 | May/20 | 9 | 164.62 | 160.1 | 158.85(-0.05) | 157.47(0.09) | 158.15(0.15) | 158.71 | -1 | | -13 | 37(-0.5) | -40 | [-2] | [6] | [9] | 7 | 71 | UR | 0.3 | SmallShort? | | (-4) | 7 | 10 | 16 | 20 | -0.1,59 | 43 | | | | |
| 6 | May/19 | 15 | 165.39 | 160.63 | 158.93(-0.1) | 157.33(0.05) | 157.91(0.04) | 158.4 | -1.1 | | -16 | 38(2) | -50 | [-5] | [-1] | [5] | -9 | 73 | DP | 0.2 | OpenShort? | | (-3) | 2 | 3 | 9 | 20 | -0.2,46 | 37 | | 7 | May/19 | 14 | 165.39 | 160.63 | 159.09(-0.05) | 157.25(0.02) | 157.85(0.37) | 158.31 | -1.1 | | -16 | 36(-0.1) | -25 | [-2] | [14] | [16] | -28 | 82 | UR | 0.2 | SmallShort | | (-6) | 17 | 34 | 6 | 20 | -0.3,30 | 37 | | 8 | May/19 | 13 | 165.39 | 160.63 | 159.17(-0.13) | 157.22(-0.06) | 157.27(0.13) | 157.24 | -1.2 | | -16 | 36(0.5) | -50 | [-6] | [0] | [-4] | -42 | 30 | DT | -0 | OpenShort | | (-4) | 6 | -17 | 4 | 7 | -0.8,28 | 37 | | 9 | May/19 | 12 | 165.39 | 160.63 | 159.37(-0.08) | 157.31(-0.09) | 157.07(0.19) | 157.77 | -1.2 | | -16 | 36(0.2) | -45 | [-4] | [3] | [6] | -36 | 18 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 20 | 20 | -0.7,32 | 37 | | 10 | May/19 | 11 | 165.39 | 160.63 | 159.49(-0.08) | 157.45(-0.32) | 156.77(0.02) | 157.85 | -1.2 | | -16 | 35(0.4) | -50 | [-4] | [-10] | [6] | -46 | -23 | DP | 0.5 | OpenShort | | (-4) | 1 | -11 | 18 | 20 | -0.7,22 | 37 | | | | |
| 11 | May/19 | 10 | 165.39 | 160.63 | 159.61(-0.04) | 157.95(-0.24) | 156.74(0.09) | 158.22 | -1.1 | | -16 | 35(0.1) | 5 | [-2] | [-5] | [37] | -53 | -33 | RG | 0.6 | Wait | | (-3) | 4 | 87 | 16 | 20 | -0.6,12 | 37 | | 12 | May/19 | 9 | 165.39 | 160.63 | 159.68(-0.14) | 158.33(-0.49) | 156.6(-0.37) | 155.49 | -1.5 | | -16 | 35(3.6) | -50 | [-6] | [-33] | [-7] | -95 | -215 | DT | -0.5 | OpenShort? | | (-7) | -17 | -13 | -2 | -20 | -1.8,0 | 37 | | 13 | May/18 | 15 | 166.48 | 161.51 | 159.91(-0.12) | 159.11(-0.42) | 157.18(-0.24) | 155.91 | -1.5 | | -18 | 31(5.4) | -50 | [-6] | [-27] | [-10] | -100 | -193 | DT | -0.6 | HoldShort? | | (-6) | -11 | -17 | -2 | -20 | -2,0 | 30 | | 14 | May/18 | 14 | 166.48 | 161.51 | 160.11(-0.18) | 159.78(-0.29) | 157.56(-0.38) | 156.44 | -1.4 | | -18 | 26(2.4) | -50 | [-8] | [-31] | [-20] | -100 | -153 | DT | -0.6 | HoldShort | | (-5) | -17 | -39 | -2 | -20 | -2,0 | 30 | | 15 | May/18 | 13 | 166.48 | 161.51 | 160.4(-0.09) | 160.25(-0.17) | 158.16(-0.63) | 157.7 | -1.2 | | -18 | 23(1.5) | -50 | [-4] | [-38] | [-6] | -88 | -231 | DT | -0.3 | OpenShort | | (-7) | -28 | 0 | -3 | -20 | -1.6,2 | 30 | | | | |
| 16 | May/18 | 12 | 166.48 | 161.51 | 160.55(-0.14) | 160.52(-0.25) | 159.17(-0.55) | 157.7 | -1.2 | | -18 | 22(1.4) | -50 | [-6] | [-37] | [-13] | -93 | -178 | DT | -1 | OpenShort | | (-5) | -25 | -13 | -20 | -20 | -1.8,2 | 30 | | 17 | May/18 | 11 | 166.48 | 161.51 | 160.77(-0.16) | 160.93(-0.12) | 160.05(-0.63) | 158.13 | -1.2 | | -18 | 21(1) | -50 | [-7] | [-38] | [-13] | -93 | -158 | DT | -1.3 | HoldShort | | (-6) | -28 | 11 | -55 | -20 | -1.8,2 | 30 | | 18 | May/18 | 10 | 166.48 | 161.51 | 161.02(-0.14) | 161.12(-0.21) | 161.06(-0.61) | 157.77 | -1.2 | | -18 | 20(3.1) | -50 | [-6] | [-39] | [-32] | -79 | -212 | DT | -2.4 | OpenShort | | (-8) | -28 | -49 | -45 | -20 | -2.4,31 | 30 | | 19 | May/18 | 9 | 166.48 | 161.51 | 161.24(-0.09) | 161.46(-0.05) | 162.05(-0.17) | 159.34 | -1 | | -18 | 16(0.5) | -50 | [-4] | [-15] | [-47] | -34 | -75 | DT | -2.3 | OpenShort? | | (-4) | -8 | -107 | -33 | -20 | -1.6,56 | 30 | | 20 | May/17 | 15 | 167.76 | 163.22 | 161.39(0.07) | 161.54(0.17) | 162.33(0.3) | 162.89 | -0.7 | | -13 | 16(0.9) | -10 | [3] | [17] | [11] | 72 | 94 | RG | 0.5 | Wait? | | (1) | 14 | 22 | 12 | 20 | 1.3,89 | 42 | | | | |
| 21 | May/17 | 14 | 167.76 | 163.22 | 161.28(0.11) | 161.26(0.14) | 161.84(0.01) | 162.18 | -0.8 | | -13 | 15(-2.2) | -30 | [5] | [3] | [-5] | 56 | -41 | CR | 0.3 | HoldShort | | (2) | 1 | -27 | 18 | 8 | 0.8,86 | 42 | | 22 | May/17 | 13 | 167.76 | 163.22 | 161.1(0.19) | 161.03(0.21) | 161.83(0.4) | 163.08 | -0.7 | | -13 | 17(-2.8) | 25 | [9] | [24] | [14] | 65 | 35 | UT | 1 | OpenLong | | (7) | 19 | 19 | 24 | 20 | 1.6,75 | 42 | | 23 | May/17 | 12 | 167.76 | 163.22 | 160.8(0.12) | 160.7(0.16) | 161.18(0.21) | 162.47 | -0.7 | | -13 | 20(-0.1) | 10 | [6] | [13] | [18] | 35 | 35 | RG | 0.9 | SmallShort | | (9) | 10 | 43 | 2 | 20 | 1.2,55 | 42 | | 24 | May/17 | 11 | 167.76 | 163.22 | 160.61(0.04) | 160.44(-0.07) | 160.84(0.04) | 161.05 | -0.9 | | -13 | 20(-0.3) | -25 | [2] | [-1] | [9] | 3 | 2 | RG | 0.1 | Wait | | (3) | 2 | 14 | 6 | 20 | 0.3,45 | 42 | | 25 | May/17 | 10 | 167.76 | 163.22 | 160.55(0.04) | 160.56(-0.03) | 160.78(0.03) | 160.58 | -1 | | -13 | 20(-0.6) | -50 | [2] | [-0] | [-15] | -8 | -32 | DR | -0.1 | OpenShort | | (2) | 1 | -41 | -8 | 5 | 0,42 | 42 | | | | |
| 26 | May/17 | 9 | 167.76 | 163.22 | 160.49(0.07) | 160.61(0.01) | 160.73(0.31) | 161.93 | -0.8 | | -13 | 21(0.7) | 5 | [3] | [14] | [27] | 30 | 98 | RG | 0.8 | SmallShort? | | (4) | 14 | 63 | 8 | 20 | 1,55 | 42 | | 27 | May/16 | 15 | 168.62 | 163.54 | 160.37(0.04) | 160.6(-0.19) | 160.24(0.01) | 159.89 | -1.2 | | -14 | 20(-0.5) | -50 | [2] | [-6] | [-10] | -16 | -67 | DR | -0.2 | OpenShort? | | (1) | 1 | -30 | -4 | 9 | -0.3,42 | 41 | | 28 | May/16 | 14 | 168.62 | 163.54 | 160.31(0.01) | 160.91(-0.07) | 160.22(0.11) | 160.87 | -1.1 | | -14 | 21(0) | -35 | [1] | [1] | [7] | 15 | 46 | RG | 0.4 | Wait | | (3) | 5 | 13 | 9 | 13 | 0.4,55 | 41 | | 29 | May/16 | 13 | 168.62 | 163.54 | 160.3(-0.04) | 161.03(-0.14) | 160.04(-0.21) | 160.43 | -1.2 | | -14 | 21(-0.2) | -50 | [-2] | [-16] | [3] | 6 | -2 | DP | 0.3 | OpenShort | | (-1) | -10 | 6 | 3 | 1 | 0.1,53 | 41 | | 30 | May/16 | 12 | 168.62 | 163.54 | 160.36(-0.01) | 161.25(-0.02) | 160.37(-0.04) | 160.22 | -1.2 | | -14 | 21(-0.2) | -50 | [-1] | [-5] | [1] | -4 | -10 | DP | -0.1 | OpenShort | | (-2) | -2 | 14 | -3 | -20 | -0.1,49 | 41 | | | | |
| 31 | May/16 | 11 | 168.62 | 163.54 | 160.38(-0.09) | 161.29(0.07) | 160.44(-0.34) | 159.77 | -1.2 | | -14 | 21(-0.6) | -50 | [-4] | [-17] | [-11] | -12 | -34 | DT | -0.4 | OpenShort | | (-2) | -16 | -1 | -20 | -20 | -0.4,48 | 41 | | 32 | May/16 | 10 | 168.62 | 163.54 | 160.52(-0.1) | 161.18(0.16) | 160.98(-0.42) | 159.82 | -1.2 | | -14 | 22(-0.9) | -50 | [-5] | [-19] | [-11] | -3 | -44 | DT | -0.7 | OpenShort | | (-4) | -20 | -4 | -13 | -20 | -0.5,60 | 41 | | 33 | May/16 | 9 | 168.62 | 163.54 | 160.68(-0.08) | 160.93(0.09) | 161.66(-0.22) | 159.97 | -1.2 | | -14 | 23(-0.9) | -50 | [-4] | [-11] | [-28] | 6 | -16 | DT | -1 | OpenShort? | | (-4) | -10 | -61 | -20 | -20 | -0.4,66 | 41 | | 34 | May/13 | 15 | 169.43 | 164.21 | 160.81(0.04) | 160.79(0.17) | 162.02(-0.04) | 161.96 | -1.1 | | -15 | 24(-0.4) | -20 | [2] | [0] | [11] | 47 | 21 | RG | -0 | Wait? | | (-2) | -2 | 34 | -11 | 19 | 0.7,79 | 36 | | 35 | May/13 | 14 | 169.43 | 164.21 | 160.81(0) | 160.52(0.08) | 162.09(-0.05) | 160.87 | -1.2 | | -15 | 24(-0.1) | -50 | [0] | [-3] | [-15] | 37 | -2 | DR | -0.7 | OpenShort | | (1) | -2 | -41 | -7 | -7 | 0.1,84 | 36 | | | | |
| 36 | May/13 | 13 | 169.43 | 164.21 | 160.74(0.02) | 160.39(0.16) | 162.17(0.49) | 162.22 | -1 | | -15 | 24(0.4) | -40 | [1] | [25] | [-2] | 65 | 189 | CR | 0 | HoldShort | | (3) | 23 | -22 | 7 | 20 | 0.9,92 | 36 | | 37 | May/13 | 12 | 169.43 | 164.21 | 160.71(0.05) | 160.14(0.26) | 161.38(0.75) | 162.95 | -0.9 | | -15 | 24(1.1) | -0 | [2] | [40] | [19] | 79 | 272 | RG | 1 | SmallShort | | (2) | 36 | 26 | 30 | 20 | 1.4,94 | 36 | | 38 | May/13 | 11 | 169.43 | 164.21 | 160.63(0.06) | 159.72(0.08) | 160.18(0.38) | 162.09 | -1.1 | | -15 | 23(0.3) | -15 | [3] | [18] | [10] | 57 | 124 | RG | 1.2 | SmallShort | | (1) | 18 | -13 | 44 | 20 | 0.9,84 | 36 | | 39 | May/13 | 10 | 169.43 | 164.21 | 160.53(0.09) | 159.59(0.08) | 159.57(0.41) | 162.52 | -1 | | -15 | 22(1) | 10 | [4] | [20] | [33] | 45 | 132 | RG | 1.9 | SmallShort | | (4) | 19 | 49 | 48 | 20 | 1.3,62 | 36 | | 40 | May/13 | 9 | 169.43 | 164.21 | 160.39(-0.06) | 159.59(0) | 158.92(0.2) | 160.92 | -1.2 | | -15 | 21(-1.1) | -15 | [-3] | [6] | [34] | -10 | 136 | UR | 1.4 | SmallShort? | | (2) | 10 | 78 | 21 | 20 | 0.4,30 | 36 | | | | |
| 41 | May/12 | 15 | 170.17 | 164.92 | 160.48(-0.21) | 159.46(-0.25) | 158.61(-0.18) | 158.42 | -1.7 | | -17 | 22(-3.1) | -50 | [-10] | [-21] | [14] | -74 | 30 | DP | -0.1 | OpenShort? | | (-7) | -9 | 44 | -4 | 6 | -1.3,9 | 34 | | 42 | May/12 | 14 | 170.17 | 164.92 | 160.81(-0.25) | 159.86(-0.37) | 158.9(-0.24) | 157.02 | -1.9 | | -17 | 26(0.5) | -50 | [-12] | [-27] | [-25] | -99 | -57 | DT | -1.1 | HoldShort | | (-13) | -11 | -59 | -9 | -20 | -2.2,6 | 34 | | 43 | May/12 | 13 | 170.17 | 164.92 | 161.21(-0.16) | 160.45(-0.23) | 159.29(-0.18) | 158.91 | -1.6 | | -17 | 25(-1.2) | -50 | [-8] | [-20] | [-7] | -73 | -30 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -2 | -11 | -1.3,10 | 34 | | 44 | May/12 | 12 | 170.17 | 164.92 | 161.47(-0.15) | 160.82(-0.09) | 159.58(-0.27) | 159.44 | -1.6 | | -17 | 26(-0.2) | -50 | [-7] | [-21] | [-1] | -61 | -51 | DT | -0.1 | OpenShort | | (-8) | -13 | 5 | 7 | -20 | -1.1,17 | 34 | | 45 | May/12 | 11 | 170.17 | 164.92 | 161.71(-0.15) | 160.97(-0.08) | 160.01(-0.19) | 159.26 | -1.6 | | -17 | 26(0.3) | -50 | [-7] | [-17] | [-12] | -73 | -51 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | -6 | -20 | -1.4,12 | 34 | | | | |
| 46 | May/12 | 10 | 170.17 | 164.92 | 161.95(-0.12) | 161.1(-0.1) | 160.32(-0.3) | 159.84 | -1.5 | | -17 | 26(0) | -50 | [-6] | [-22] | [6] | -67 | -85 | DP | -0.3 | OpenShort | | (-7) | -14 | 32 | -11 | -20 | -1.2,13 | 34 | | 47 | May/12 | 9 | 170.17 | 164.92 | 162.15(-0.18) | 161.26(-0.18) | 160.8(-0.5) | 158.8 | -1.7 | | -17 | 26(1.5) | -50 | [-9] | [-34] | [-27] | -83 | -157 | DT | -1.1 | OpenShort? | | (-8) | -24 | -57 | -15 | -20 | -1.9,15 | 34 | | 48 | May/11 | 15 | 171.2 | 166.44 | 162.45(-0.14) | 161.55(0.04) | 161.61(-0.28) | 160.66 | -1.6 | | -15 | 25(-1) | -50 | [-7] | [-17] | [-15] | -56 | -43 | DT | -0.6 | OpenShort? | | (-7) | -13 | -24 | -19 | -20 | -1.1,22 | 31 | | 49 | May/11 | 14 | 171.2 | 166.44 | 162.67(-0.1) | 161.49(0.09) | 162.07(0.07) | 161.43 | -1.5 | | -15 | 26(-0.2) | -50 | [-5] | [1] | [3] | -35 | 32 | UR | -0.4 | SmallShort | | (-5) | 3 | 18 | -12 | -18 | -0.7,33 | 31 | | 50 | May/11 | 13 | 171.2 | 166.44 | 162.83(-0.1) | 161.34(-0.11) | 161.95(0.02) | 160.84 | -1.6 | | -15 | 26(0.5) | -50 | [-5] | [-6] | [-18] | -38 | -21 | DT | -0.6 | OpenShort | | (-6) | 1 | -47 | -13 | 2 | -1.2,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|