ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $160.3600 One month high (close): $182.2600

ECL Daily Change: -2.11% Daily StdDev 2.14% ECL EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $160.36(-2.11%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	12	172.18	167.51	163.74(-0.23)	163.36(-0.31)	162.43(-0.57)	159.94	-1.9	-15	26(1.1)	-50	[-11]	[-40]	[-13]	-99	-153	DT	-1.5	OpenShort	(-11)	-27	2	-44	-20	-2.3,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 163.36(hourly_sma_10 2.14%) 163.74(hourly_sma_20 2.38%) 167.51(daily_ema_10 4.73%) 172.18(daily_ema_20 7.65%)

2	May/10	11	172.18	167.51	164.12(-0.24)	163.87(-0.29)	163.36(-0.54)	159.9	-1.9	-15	25(2.9)	-50	[-11]	[-38]	[-44]	-78	-167	DT	-2.2	OpenShort	(-13)	-25	-90	-30	-20	-2.7,40	30
3	May/10	10	172.18	167.51	164.51(-0.16)	164.35(-0.09)	164.25(-0.18)	162.66	-1.5	-15	22(-2.2)	-50	[-8]	[-16]	[-29]	-25	-8	DT	-1.2	OpenShort	(-8)	-8	-70	-6	-20	-1.3,58	30
4	May/10	9	172.18	167.51	164.77(-0.14)	164.5(0.02)	164.54(0.15)	164.85	-1.2	-15	24(-5.7)	-50	[-7]	[3]	[5]	32	157	UR	0.2	SmallShort?	(-5)	7	2	18	17	0.1,79	30
5	May/9	15	173.22	168.4	165(-0.2)	164.46(0.07)	164.3(0.02)	164.79	-1.4	-15	30(-10)	-50	[-9]	[-3]	[5]	13	170	DP	0.3	OpenShort?	(-9)	1	8	15	-1	-0.1,65	34

6	May/9	14	173.22	168.4	165.33(-0.25)	164.35(0.07)	164.27(-0.06)	164.54	-1.5	-15	40(-8.5)	-50	[-12]	[-8]	[6]	-8	158	DP	0.1	OpenShort	(-12)	-3	15	9	-6	-0.3,50	34
7	May/9	13	173.22	168.4	165.75(-0.17)	164.23(0.12)	164.37(-0.06)	164.06	-1.6	-15	48(-1.7)	-50	[-8]	[-6]	[-3]	-23	36	DT	-0.1	OpenShort	(-15)	-3	-2	3	-20	-0.6,42	34
8	May/9	12	173.22	168.4	166.04(-0.14)	164.03(0.12)	164.47(0.02)	164.12	-1.5	-15	50(-0.7)	-50	[-7]	[-2]	[-0]	-31	7	DT	-0.1	OpenShort	(-10)	1	4	2	-19	-0.7,37	34
9	May/9	11	173.22	168.4	166.28(-0.14)	163.83(-0.1)	164.44(-0.12)	164	-1.6	-15	51(0.1)	-50	[-7]	[-13]	[-5]	-35	-44	DT	-0.1	OpenShort	(-9)	-6	-23	3	20	-0.8,35	34
10	May/9	10	173.22	168.4	166.52(-0.07)	164(-0.04)	164.64(0.2)	164.72	-1.4	-15	50(-0.1)	-50	[-3]	[4]	[3]	-31	-4	UR	0	SmallShort	(-7)	9	-8	7	20	-0.6,34	34

11	May/9	9	173.22	168.4	166.64(-0.08)	164.07(-0.19)	164.31(0.13)	164.97	-1.4	-15	51(0.8)	-40	[-4]	[-3]	[11]	-37	-2	DP	0.2	OpenShort?	(-5)	6	16	5	20	-0.6,28	34
12	May/6	15	174.18	169.57	166.78(-0.1)	164.38(-0.18)	164.1(0.31)	164.47	-1.7	-14	50(-0.1)	-40	[-5]	[6]	[9]	-45	17	UR	0.1	SmallShort?	(-5)	15	12	8	20	-0.8,25	42
13	May/6	14	174.18	169.57	166.94(-0.08)	164.67(-0.23)	163.59(0.22)	164.1	-1.7	-14	50(1.3)	-50	[-4]	[1]	[-4]	-53	-51	RG	0.2	Wait	(-6)	10	-23	10	20	-1,22	42
14	May/6	13	174.18	169.57	167.07(-0.02)	165.05(-0.29)	163.23(-0.07)	164.82	-1.6	-14	49(0.3)	-20	[-1]	[-14]	[18]	-51	-128	DP	0.6	OpenShort	(-3)	-3	32	17	20	-0.8,19	42
15	May/6	12	174.18	169.57	167.1(-0.08)	165.53(-0.47)	163.34(-0.31)	163.84	-1.8	-14	48(1.9)	-50	[-4]	[-30]	[11]	-70	-198	DP	0.2	OpenShort	(-3)	-15	19	14	20	-1.2,10	42

16	May/6	11	174.18	169.57	167.24(-0.08)	166.31(-0.54)	163.84(-0.46)	163.27	-1.9	-14	46(1.8)	-50	[-4]	[-38]	[13]	-84	-272	DP	-0.2	OpenShort	(-5)	-22	45	-5	-8	-1.5,4	42
17	May/6	10	174.18	169.57	167.37(-0.18)	167.22(-0.53)	164.59(-0.77)	161.9	-2.1	-14	45(7.5)	-50	[-8]	[-54]	[-17]	-103	-341	DT	-1	HoldShort	(-7)	-36	-12	-15	-20	-2.1,0	42
18	May/6	9	174.18	169.57	167.67(-0.1)	168.11(-0.37)	165.87(-0.6)	162.27	-2.1	-14	37(4.7)	-50	[-5]	[-41]	[-52]	-111	-363	DT	-1.7	HoldShort?	(-8)	-28	-106	-27	-20	-2.5,2	42
19	May/5	15	175.11	170.57	167.84(-0.04)	168.73(-0.19)	166.87(-0.51)	165.59	-1.7	-14	32(0.5)	-50	[-2]	[-32]	[-16]	-70	-208	DT	-0.7	OpenShort?	(-1)	-24	-16	-18	-20	-1.2,10	42
20	May/5	14	175.11	170.57	167.91(0.03)	169.05(-0.1)	167.73(-0.64)	166.09	-1.6	-14	32(-1.2)	-50	[1]	[-35]	[-27]	-59	-278	DR	-0.9	OpenShort	(-1)	-30	-43	-24	-20	-1,16	42

21	May/5	13	175.11	170.57	167.86(0.13)	169.22(0.02)	168.81(-0.61)	167.46	-1.3	-14	33(-4.5)	-50	[6]	[-30]	[-9]	-29	-268	DR	-0.7	OpenShort	(4)	-28	4	-29	-20	-0.2,26	42
22	May/5	12	175.11	170.57	167.64(0.07)	169.18(-0.04)	169.84(-0.32)	167.32	-1.4	-14	38(-1.7)	-50	[3]	[-19]	[-18]	-16	-152	DR	-1.2	OpenShort	(7)	-15	-18	-36	-20	-0.1,37	42
23	May/5	11	175.11	170.57	167.52(0.07)	169.24(0.08)	170.38(-0.14)	167.89	-1.3	-14	39(-0.7)	-50	[3]	[-7]	[-32]	12	-73	DR	-1.1	OpenShort	(5)	-7	-60	-36	-20	0.2,57	42
24	May/5	10	175.11	170.57	167.41(0.08)	169.1(0.24)	170.62(0.12)	169.83	-0.9	-14	40(0.9)	-50	[4]	[8]	[-20]	58	97	CR	-0.3	HoldShort	(7)	6	-49	-13	-17	1.1,80	42
25	May/5	9	175.11	170.57	167.28(0.1)	168.7(0.32)	170.42(0.47)	171.43	-0.6	-14	39(3.9)	-40	[5]	[27]	[-10]	92	265	CR	0.5	OpenShort?	(7)	22	-42	3	20	1.9,94	42

26	May/4	15	175.86	171.86	167.11(0.13)	168.16(0.41)	169.63(0.7)	172.8	-0.6	-10	35(6.7)	5	[6]	[42]	[43]	120	382	RG	1.6	SmallShort?	(7)	33	93	18	20	2.8,100	44
27	May/4	14	175.86	171.86	166.9(-0.04)	167.48(0.15)	168.45(0.2)	169.82	-1.1	-10	28(-2.3)	-50	[-2]	[11]	[16]	98	251	UR	0.9	SmallShort	(1)	10	24	19	20	1.9,100	44
28	May/4	13	175.86	171.86	166.96(-0.08)	167.23(0.17)	168.11(0.33)	169.06	-1.2	-10	31(-4.6)	-50	[-4]	[17]	[10]	83	276	UR	0.6	SmallShort	(-3)	16	10	21	20	1.3,100	44
29	May/4	12	175.86	171.86	167.09(-0.11)	166.95(0.11)	167.55(0.35)	168.74	-1.3	-10	35(-5.5)	-50	[-5]	[16]	[18]	66	278	UR	0.6	SmallShort	(-5)	17	31	21	20	0.9,93	44
30	May/4	11	175.86	171.86	167.28(-0.14)	166.77(0.16)	166.96(0.16)	167.75	-1.5	-10	41(-4.7)	-50	[-7]	[8]	[10]	41	191	UR	0.4	SmallShort	(-8)	8	16	21	10	0.2,86	44

31	May/4	10	175.86	171.86	167.51(-0.18)	166.5(0.26)	166.69(0.13)	167.24	-1.6	-10	46(-5.7)	-50	[-9]	[8]	[-3]	19	171	RG	0.2	Wait	(-9)	6	-14	18	-20	-0.1,71	44
32	May/4	9	175.86	171.86	167.81(-0.15)	166.07(0.16)	166.47(0.07)	167.67	-1.5	-10	51(-3.6)	-50	[-7]	[3]	[17]	3	139	UR	0.4	SmallShort?	(-10)	3	38	12	20	-0,53	44
33	May/3	15	176.16	172.58	168.07(-0.23)	165.8(0.05)	166.35(0.01)	166.48	-1.8	-12	55(-4.3)	-50	[-11]	[-5]	[11]	-22	118	DP	0	OpenShort?	(-11)	1	25	5	18	-0.5,41	37
34	May/3	14	176.16	172.58	168.45(-0.29)	165.71(-0.09)	166.33(-0.15)	165.7	-1.9	-12	59(-4.6)	-50	[-14]	[-17]	[-6]	-36	76	DT	-0.2	OpenShort	(-14)	-7	-21	-0	18	-0.8,34	37
35	May/3	13	176.16	172.58	168.94(-0.24)	165.86(-0.13)	166.58(0.14)	166.37	-1.8	-12	64(-2.4)	-50	[-12]	[-3]	[5]	-32	105	DP	-0.1	OpenShort	(-15)	7	2	6	20	-0.7,36	37

36	May/3	12	176.16	172.58	169.35(-0.21)	166.08(-0.14)	166.34(0.4)	166.31	-1.8	-12	66(-0.9)	-50	[-10]	[10]	[-2]	-36	107	RG	-0	Wait	(-13)	20	-20	7	20	-0.8,34	37
37	May/3	11	176.16	172.58	169.71(-0.15)	166.32(-0.23)	165.68(0.25)	166.92	-1.7	-12	67(0.6)	-40	[-7]	[1]	[14]	-35	38	UR	0.3	SmallShort	(-11)	12	16	16	20	-0.8,35	37
38	May/3	10	176.16	172.58	169.96(-0.13)	166.71(-0.31)	165.27(0.12)	166.41	-1.8	-12	66(1.4)	-50	[-6]	[-7]	[3]	-49	-61	DP	0.3	OpenShort	(-9)	6	-14	20	20	-1,26	37
39	May/3	9	176.16	172.58	170.18(-0.11)	167.23(-0.33)	165.07(-0.04)	166.86	-1.7	-12	65(1.5)	-20	[-5]	[-15]	[27]	-56	-107	DP	0.5	OpenShort?	(-7)	-2	58	17	20	-0.9,17	37
40	May/2	15	176.89	174.01	170.36(-0.2)	167.79(-0.43)	165.14(-0.41)	165.05	-2.3	-11	64(-1.6)	-50	[-10]	[-36]	[20]	-82	-217	DP	-0	OpenShort?	(-9)	-20	61	9	-20	-1.5,6	35

41	May/2	14	176.89	174.01	170.7(-0.22)	168.52(-0.61)	165.82(-0.69)	163.18	-2.7	-11	65(9.9)	-50	[-11]	[-55]	[-24]	-108	-397	DT	-0.8	HoldShort	(-14)	-34	-50	0	-20	-2.3,0	35
42	May/2	13	176.89	174.01	171.08(-0.2)	169.55(-0.48)	166.98(-0.71)	164.73	-2.4	-11	55(8)	-50	[-10]	[-52]	[-18]	-108	-347	DT	-0.8	HoldShort	(-10)	-35	-29	-3	-20	-2.3,0	35
43	May/2	12	176.89	174.01	171.43(-0.17)	170.36(-0.5)	168.17(-0.72)	165.63	-2.2	-11	47(7.9)	-50	[-8]	[-53]	[-24]	-110	-349	DT	-1.1	HoldShort	(-10)	-36	-48	-8	-20	-2.4,0	35
44	May/2	11	176.89	174.01	171.72(-0.13)	171.21(-0.47)	169.39(-0.62)	167.13	-1.9	-11	39(5.9)	-50	[-6]	[-47]	[-22]	-108	-293	DT	-1.1	HoldShort	(-7)	-31	-41	-19	-20	-2.3,0	35
45	May/2	10	176.89	174.01	171.94(-0.05)	172.02(-0.32)	170.45(-0.41)	168.42	-1.7	-11	33(2.5)	-50	[-3]	[-32]	[-15]	-100	-249	DT	-1.2	HoldShort	(-5)	-20	-15	-27	-20	-2.1,3	35

46	May/2	9	176.89	174.01	172.03(-0.07)	172.58(-0.29)	171.15(-0.57)	168.89	-1.6	-11	31(3.8)	-50	[-3]	[-39]	[-31]	-87	-248	DT	-1.4	OpenShort?	(-3)	-28	-55	-30	-20	-2,13	35
47	Apr/29	15	177.68	175.05	172.15(-0.03)	173.09(-0.08)	172.13(-0.25)	170.67	-1.6	-8	27(-3.6)	-50	[-2]	[-17]	[-22]	-51	-120	DT	-1.1	OpenShort?	(-1)	-12	-35	-19	-20	-1.1,27	35
48	Apr/29	14	177.68	175.05	172.21(0.08)	173.23(0.05)	172.57(-0.25)	171.82	-1.4	-8	31(-3)	-50	[4]	[-12]	[-12]	-20	-154	DR	-0.6	OpenShort	(1)	-12	-18	-7	-20	-0.3,38	35
49	Apr/29	13	177.68	175.05	172.08(0.06)	173.14(0.12)	173.01(-0.35)	172.41	-1.2	-8	34(-1.2)	-40	[3]	[-16]	[-3]	4	-120	DR	-0.4	OpenShort	(5)	-17	4	1	-20	0.2,49	35
50	Apr/29	12	177.68	175.05	171.98(0.06)	172.93(0.03)	173.61(-0.24)	172.29	-1.2	-8	35(-1.3)	-50	[3]	[-13]	[-14]	6	-93	DR	-0.9	OpenShort	(3)	-12	-35	2	-20	0.2,51	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI