|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.6200 One month high (close): $183.6200
ECL Daily Change: -4.13% Daily StdDev 2.15% ECL EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $166.69(-4.13%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 175.11 | 170.57 | 167.41(0.08) | 169.1(0.24) | 170.62(0.12) | 169.83 | -0.9 | | -14 | 40(0.9) | -50 | [4] | [9] | [-18] | 58 | 92 | CR | -0.3 | HoldShort | | (6) | 6 | -44 | -13 | -17 | 1.1,80 | 42 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.1(weak_hourly_sma_10 -0.43%) 167.41(weak_hourly_sma_20 -1.42%)
Resistance Levels: 170.57(daily_ema_10 0.44%) 175.11(daily_ema_20 3.11%)
|
| | | 2 | May/5 | 9 | 175.11 | 170.57 | 167.28(0.1) | 168.7(0.32) | 170.42(0.47) | 171.43 | -0.6 | | -14 | 39(3.9) | -40 | [5] | [27] | [-8] | 92 | 267 | CR | 0.5 | OpenShort? | | (7) | 22 | -37 | 3 | 20 | 1.9,94 | 42 | | 3 | May/4 | 15 | 175.86 | 171.86 | 167.11(0.13) | 168.16(0.41) | 169.63(0.7) | 172.8 | -0.6 | | -10 | 35(6.7) | 5 | [6] | [42] | [40] | 120 | 386 | RG | 1.6 | SmallShort? | | (7) | 33 | 83 | 18 | 20 | 2.8,100 | 44 | | 4 | May/4 | 14 | 175.86 | 171.86 | 166.9(-0.04) | 167.48(0.15) | 168.45(0.2) | 169.82 | -1.1 | | -10 | 28(-2.3) | -50 | [-2] | [11] | [15] | 98 | 261 | UR | 0.9 | SmallShort | | (1) | 10 | 21 | 19 | 20 | 1.9,100 | 44 | | 5 | May/4 | 13 | 175.86 | 171.86 | 166.96(-0.08) | 167.23(0.17) | 168.11(0.33) | 169.06 | -1.2 | | -10 | 31(-4.6) | -50 | [-4] | [17] | [10] | 83 | 292 | UR | 0.6 | SmallShort | | (-2) | 16 | 9 | 21 | 20 | 1.3,100 | 44 | | | | |
| 6 | May/4 | 12 | 175.86 | 171.86 | 167.09(-0.11) | 166.95(0.11) | 167.55(0.35) | 168.74 | -1.3 | | -10 | 35(-5.5) | -50 | [-5] | [16] | [17] | 66 | 298 | UR | 0.6 | SmallShort | | (-5) | 17 | 28 | 21 | 20 | 0.9,93 | 44 | | 7 | May/4 | 11 | 175.86 | 171.86 | 167.28(-0.14) | 166.77(0.16) | 166.96(0.16) | 167.75 | -1.5 | | -10 | 41(-4.7) | -50 | [-7] | [8] | [9] | 41 | 209 | UR | 0.4 | SmallShort | | (-7) | 8 | 14 | 21 | 10 | 0.2,86 | 44 | | 8 | May/4 | 10 | 175.86 | 171.86 | 167.51(-0.18) | 166.5(0.26) | 166.69(0.13) | 167.24 | -1.6 | | -10 | 46(-5.7) | -50 | [-9] | [8] | [-3] | 19 | 193 | RG | 0.2 | Wait | | (-8) | 6 | -12 | 18 | -20 | -0.1,71 | 44 | | 9 | May/4 | 9 | 175.86 | 171.86 | 167.81(-0.15) | 166.07(0.16) | 166.47(0.07) | 167.67 | -1.5 | | -10 | 51(-3.6) | -50 | [-7] | [4] | [16] | 3 | 157 | UR | 0.4 | SmallShort? | | (-9) | 3 | 34 | 12 | 20 | -0,53 | 44 | | 10 | May/3 | 15 | 176.16 | 172.58 | 168.07(-0.23) | 165.8(0.05) | 166.35(0.01) | 166.48 | -1.8 | | -12 | 55(-4.3) | -50 | [-11] | [-5] | [10] | -22 | 142 | DP | 0 | OpenShort? | | (-10) | 1 | 22 | 5 | 18 | -0.5,41 | 37 | | | | |
| 11 | May/3 | 14 | 176.16 | 172.58 | 168.45(-0.29) | 165.71(-0.09) | 166.33(-0.15) | 165.7 | -1.9 | | -12 | 59(-4.6) | -50 | [-14] | [-17] | [-5] | -36 | 104 | DT | -0.2 | OpenShort | | (-12) | -7 | -19 | -0 | 18 | -0.8,34 | 37 | | 12 | May/3 | 13 | 176.16 | 172.58 | 168.94(-0.24) | 165.86(-0.13) | 166.58(0.14) | 166.37 | -1.8 | | -12 | 64(-2.4) | -50 | [-12] | [-3] | [5] | -32 | 135 | DP | -0.1 | OpenShort | | (-13) | 7 | 2 | 6 | 20 | -0.7,36 | 37 | | 13 | May/3 | 12 | 176.16 | 172.58 | 169.35(-0.21) | 166.08(-0.14) | 166.34(0.4) | 166.31 | -1.8 | | -12 | 66(-0.9) | -50 | [-10] | [10] | [-1] | -36 | 141 | RG | -0 | Wait | | (-12) | 20 | -18 | 7 | 20 | -0.8,34 | 37 | | 14 | May/3 | 11 | 176.16 | 172.58 | 169.71(-0.15) | 166.32(-0.23) | 165.68(0.25) | 166.92 | -1.7 | | -12 | 67(0.6) | -40 | [-7] | [1] | [13] | -35 | 62 | UR | 0.3 | SmallShort | | (-10) | 12 | 15 | 16 | 20 | -0.8,35 | 37 | | 15 | May/3 | 10 | 176.16 | 172.58 | 169.96(-0.13) | 166.71(-0.31) | 165.27(0.12) | 166.41 | -1.8 | | -12 | 66(1.4) | -50 | [-6] | [-7] | [4] | -49 | -43 | DP | 0.3 | OpenShort | | (-8) | 6 | -13 | 20 | 20 | -1,26 | 37 | | | | |
| 16 | May/3 | 9 | 176.16 | 172.58 | 170.18(-0.11) | 167.23(-0.33) | 165.07(-0.04) | 166.86 | -1.7 | | -12 | 65(1.5) | -25 | [-5] | [-15] | [25] | -56 | -97 | DP | 0.5 | OpenShort? | | (-7) | -2 | 52 | 17 | 20 | -0.9,17 | 37 | | 17 | May/2 | 15 | 176.89 | 174.01 | 170.36(-0.2) | 167.79(-0.43) | 165.14(-0.41) | 165.05 | -2.3 | | -11 | 64(-1.6) | -50 | [-10] | [-36] | [18] | -82 | -207 | DP | -0 | OpenShort? | | (-8) | -20 | 55 | 9 | -20 | -1.5,6 | 35 | | 18 | May/2 | 14 | 176.89 | 174.01 | 170.7(-0.22) | 168.52(-0.61) | 165.82(-0.69) | 163.18 | -2.7 | | -11 | 65(9.9) | -50 | [-11] | [-54] | [-23] | -108 | -391 | DT | -0.8 | HoldShort | | (-12) | -34 | -45 | 0 | -20 | -2.3,0 | 35 | | 19 | May/2 | 13 | 176.89 | 174.01 | 171.08(-0.2) | 169.55(-0.48) | 166.98(-0.71) | 164.73 | -2.4 | | -11 | 55(8) | -50 | [-10] | [-52] | [-17] | -108 | -345 | DT | -0.8 | HoldShort | | (-9) | -35 | -26 | -3 | -20 | -2.3,0 | 35 | | 20 | May/2 | 12 | 176.89 | 174.01 | 171.43(-0.17) | 170.36(-0.5) | 168.17(-0.72) | 165.63 | -2.2 | | -11 | 47(7.9) | -50 | [-8] | [-53] | [-23] | -110 | -350 | DT | -1.1 | HoldShort | | (-9) | -36 | -43 | -8 | -20 | -2.4,0 | 35 | | | | |
| 21 | May/2 | 11 | 176.89 | 174.01 | 171.72(-0.13) | 171.21(-0.47) | 169.39(-0.62) | 167.13 | -1.9 | | -11 | 39(5.9) | -50 | [-6] | [-46] | [-21] | -108 | -295 | DT | -1.1 | HoldShort | | (-6) | -31 | -36 | -19 | -20 | -2.3,0 | 35 | | 22 | May/2 | 10 | 176.89 | 174.01 | 171.94(-0.05) | 172.02(-0.32) | 170.45(-0.41) | 168.42 | -1.7 | | -11 | 33(2.5) | -50 | [-3] | [-31] | [-15] | -100 | -255 | DT | -1.2 | HoldShort | | (-4) | -20 | -13 | -27 | -20 | -2.1,3 | 35 | | 23 | May/2 | 9 | 176.89 | 174.01 | 172.03(-0.07) | 172.58(-0.29) | 171.15(-0.57) | 168.89 | -1.6 | | -11 | 31(3.8) | -50 | [-3] | [-39] | [-29] | -87 | -256 | DT | -1.4 | OpenShort? | | (-2) | -28 | -49 | -30 | -20 | -2,13 | 35 | | 24 | Apr/29 | 15 | 177.68 | 175.05 | 172.15(-0.03) | 173.09(-0.08) | 172.13(-0.25) | 170.67 | -1.6 | | -8 | 27(-3.6) | -50 | [-2] | [-17] | [-20] | -51 | -124 | DT | -1.1 | OpenShort? | | (-1) | -12 | -32 | -19 | -20 | -1.1,27 | 35 | | 25 | Apr/29 | 14 | 177.68 | 175.05 | 172.21(0.08) | 173.23(0.05) | 172.57(-0.25) | 171.82 | -1.4 | | -8 | 31(-3) | -50 | [4] | [-12] | [-14] | -20 | -170 | DR | -0.6 | OpenShort | | (1) | -12 | -16 | -20 | -20 | -0.3,38 | 35 | | | | |
| 26 | Apr/29 | 13 | 177.68 | 175.05 | 172.08(0.06) | 173.14(0.12) | 173.01(-0.35) | 172.41 | -1.2 | | -8 | 34(-1.2) | -45 | [3] | [-16] | [-5] | 4 | -136 | DR | -0.4 | OpenShort | | (4) | -17 | 3 | -13 | -20 | 0.2,49 | 35 | | 27 | Apr/29 | 12 | 177.68 | 175.05 | 171.98(0.06) | 172.93(0.03) | 173.61(-0.24) | 172.29 | -1.2 | | -8 | 35(-1.3) | -50 | [3] | [-12] | [-18] | 6 | -107 | DR | -0.9 | OpenShort | | (3) | -12 | -32 | -27 | -20 | 0.2,51 | 35 | | 28 | Apr/29 | 11 | 177.68 | 175.05 | 171.87(0.09) | 172.88(0.17) | 174.03(-0.01) | 173.45 | -1 | | -8 | 36(0.6) | -25 | [5] | [3] | [1] | 39 | -7 | RG | -0.4 | Wait | | (5) | -1 | 19 | -24 | -10 | 1,64 | 35 | | 29 | Apr/29 | 10 | 177.68 | 175.05 | 171.72(0.05) | 172.59(0.05) | 174.04(0.09) | 172.76 | -1.1 | | -8 | 36(0.2) | -50 | [3] | [4] | [-16] | 44 | 30 | CR | -0.8 | HoldShort | | (3) | 5 | -39 | -17 | -4 | 0.7,76 | 35 | | 30 | Apr/29 | 9 | 177.68 | 175.05 | 171.63(0.01) | 172.5(0.16) | 173.88(0.35) | 174.18 | -0.8 | | -8 | 35(0.4) | -50 | [1] | [20] | [-7] | 86 | 232 | CR | 0.2 | OpenShort? | | (5) | 17 | -30 | 5 | 20 | 1.7,93 | 35 | | | | |
| 31 | Apr/28 | 15 | 178.09 | 175.84 | 171.63(0) | 172.23(0.22) | 173.27(0.6) | 175.31 | -0.7 | | -6 | 35(-4.3) | -5 | [0] | [34] | [20] | 110 | 378 | UR | 1.3 | SmallShort? | | (2) | 30 | 26 | 31 | 20 | 2.4,100 | 39 | | 32 | Apr/28 | 14 | 178.09 | 175.84 | 171.62(-0.02) | 171.85(0.22) | 172.23(0.3) | 174.37 | -1 | | -6 | 39(-2) | -15 | [-1] | [19] | [17] | 95 | 261 | UR | 1.4 | SmallShort | | (-1) | 15 | 19 | 38 | 20 | 1.8,100 | 39 | | 33 | Apr/28 | 13 | 178.09 | 175.84 | 171.66(-0.01) | 171.47(0.15) | 171.72(0.34) | 173.66 | -1.1 | | -6 | 41(-0.8) | 5 | [-1] | [20] | [27] | 70 | 221 | UR | 1.2 | SmallShort | | (-2) | 17 | 49 | 37 | 20 | 1.2,90 | 39 | | 34 | Apr/28 | 12 | 178.09 | 175.84 | 171.68(-0.04) | 171.21(0.02) | 171.14(0.02) | 171.89 | -1.6 | | -6 | 42(-1.1) | -20 | [-2] | [-0] | [11] | 16 | 58 | UR | 0.5 | SmallShort | | (-3) | 1 | 22 | 11 | 20 | 0.1,63 | 39 | | 35 | Apr/28 | 11 | 178.09 | 175.84 | 171.75(-0.06) | 171.18(0.09) | 171.1(-0.05) | 171.1 | -1.8 | | -6 | 43(-0.5) | -35 | [-3] | [-2] | [7] | -18 | 11 | DP | 0 | OpenShort | | (-3) | -3 | 24 | 7 | -20 | -0.4,42 | 39 | | | | |
| 36 | Apr/28 | 10 | 178.09 | 175.84 | 171.86(-0.06) | 171.03(0.02) | 171.18(-0.14) | 170.25 | -2 | | -6 | 44(0.8) | -50 | [-3] | [-8] | [-17] | -42 | -65 | DT | -0.5 | OpenShort | | (-4) | -7 | -42 | -7 | -20 | -0.9,31 | 39 | | 37 | Apr/28 | 9 | 178.09 | 175.84 | 171.97(-0.05) | 171(0.08) | 171.42(0.12) | 171.76 | -1.6 | | -6 | 43(-0.4) | -25 | [-3] | [6] | [11] | -16 | 74 | UR | 0.2 | SmallShort? | | (-1) | 6 | 29 | 6 | 6 | -0.1,37 | 39 | | 38 | Apr/27 | 15 | 178.35 | 176.29 | 172.05(-0.11) | 170.86(0.01) | 171.21(-0.04) | 170.71 | -2 | | -9 | 43(-1.5) | -50 | [-6] | [-6] | [-10] | -39 | 28 | DT | -0.3 | OpenShort? | | (-3) | -2 | -29 | -1 | -6 | -0.8,31 | 36 | | 39 | Apr/27 | 14 | 178.35 | 176.29 | 172.24(-0.12) | 170.85(0.06) | 171.28(0.01) | 171.77 | -1.7 | | -9 | 45(-4.6) | -50 | [-6] | [-2] | [7] | -22 | 103 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 9 | 20 | -0.3,36 | 36 | | 40 | Apr/27 | 13 | 178.35 | 176.29 | 172.45(-0.13) | 170.75(-0.14) | 171.27(0.25) | 171.45 | -1.8 | | -9 | 49(-4.3) | -50 | [-7] | [5] | [4] | -34 | 149 | UR | 0.1 | SmallShort | | (-7) | 13 | -5 | 6 | 20 | -0.5,29 | 36 | | | | |
| 41 | Apr/27 | 12 | 178.35 | 176.29 | 172.68(-0.16) | 170.99(-0.23) | 170.84(0.15) | 171.62 | -1.7 | | -9 | 54(-4.6) | -50 | [-8] | [-3] | [17] | -36 | 153 | DP | 0.4 | OpenShort | | (-7) | 8 | 31 | 6 | 20 | -0.5,27 | 36 | | 42 | Apr/27 | 11 | 178.35 | 176.29 | 172.96(-0.19) | 171.39(-0.28) | 170.58(0.02) | 170.5 | -2 | | -9 | 58(-2.1) | -50 | [-10] | [-11] | [-1] | -50 | 71 | DT | -0 | OpenShort | | (-10) | 1 | -15 | 15 | 18 | -1.1,28 | 36 | | 43 | Apr/27 | 10 | 178.35 | 176.29 | 173.29(-0.16) | 171.87(-0.14) | 170.54(0.12) | 171.05 | -1.9 | | -9 | 60(-2.5) | -50 | [-8] | [-2] | [-4] | -53 | 77 | DT | 0.2 | OpenShort | | (-9) | 6 | -19 | 13 | 5 | -1,22 | 36 | | 44 | Apr/27 | 9 | 178.35 | 176.29 | 173.56(-0.18) | 172.11(-0.12) | 170.34(0.06) | 171.74 | -1.7 | | -9 | 63(-2.3) | -45 | [-9] | [-5] | [24] | -55 | 111 | DP | 0.6 | OpenShort? | | (-8) | 3 | 64 | 14 | 4 | -0.7,13 | 36 | | 45 | Apr/26 | 15 | 178.99 | 177.21 | 173.87(-0.24) | 172.31(-0.21) | 170.24(-0.52) | 169.44 | -2.7 | | -8 | 65(-4.7) | -50 | [-12] | [-38] | [-13] | -94 | -132 | DT | -0.3 | HoldShort? | | (-11) | -27 | -21 | -2 | -20 | -1.8,1 | 35 | | | | |
| 46 | Apr/26 | 14 | 178.99 | 177.21 | 174.29(-0.27) | 172.68(-0.16) | 171.13(-0.62) | 170.21 | -2.5 | | -8 | 70(-2.3) | -50 | [-14] | [-42] | [-5] | -92 | -106 | DT | -0.4 | HoldShort | | (-11) | -32 | 4 | -6 | -20 | -1.7,1 | 35 | | 47 | Apr/26 | 13 | 178.99 | 177.21 | 174.77(-0.29) | 172.95(-0.18) | 172.2(-0.58) | 170.06 | -2.6 | | -8 | 72(0) | -50 | [-15] | [-41] | [-15] | -98 | -112 | DT | -0.8 | HoldShort | | (-14) | -30 | -16 | -21 | -20 | -1.9,0 | 35 | | 48 | Apr/26 | 12 | 178.99 | 177.21 | 175.27(-0.28) | 173.26(-0.22) | 173.21(-0.41) | 170.64 | -2.4 | | -8 | 72(0) | -50 | [-14] | [-33] | [-11] | -87 | -66 | DT | -1 | HoldShort | | (-13) | -21 | -5 | -29 | -20 | -1.8,8 | 35 | | 49 | Apr/26 | 11 | 178.99 | 177.21 | 175.77(-0.28) | 173.64(-0.3) | 173.92(-0.29) | 170.83 | -2.3 | | -8 | 72(1) | -50 | [-14] | [-29] | [-37] | -74 | -54 | DT | -1.2 | OpenShort | | (-13) | -15 | -85 | -25 | -20 | -2,26 | 35 | | 50 | Apr/26 | 10 | 178.99 | 177.21 | 176.26(-0.24) | 174.16(-0.13) | 174.42(0.1) | 173.94 | -1.4 | | -8 | 71(-9.4) | -50 | [-12] | [-4] | [-14] | -35 | 157 | DT | -0.2 | OpenShort | | (-10) | 5 | -41 | -12 | 20 | -0.9,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|