|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.7300 One month high (close): $180.3000
ECL Daily Change: -0.31% Daily StdDev 2.05% ECL EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $171.14(-0.31%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 169.34 | 165.1 | 169.86(-0.06) | 170.56(0.04) | 170.38(-0.36) | 168.38 | -0.1 | | -9 | 26(0.6) | -50 | [-3] | [-17] | [-22] | -20 | -117 | DT | -1.2 | OpenShort | | (-1) | -18 | -26 | -30 | -20 | -0.9,53 | 44 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 170.56(hourly_sma_10 1.29%)
Down Forces:
Support Levels: 165.1(weak_daily_ema_10 -1.95%)
Resistance Levels: 169.34(daily_ema_20 0.57%) 169.86(weak_hourly_sma_20 0.88%)
|
| | | 2 | Mar/18 | 9 | 169.34 | 165.1 | 169.96(-0.02) | 170.5(-0.04) | 170.99(-0.24) | 169.18 | -0 | | -9 | 25(0) | -50 | [-1] | [-12] | [-31] | 17 | -84 | DT | -1.1 | OpenShort? | | (-2) | -12 | -74 | -17 | -20 | -0.5,79 | 44 | | 3 | Mar/17 | 15 | 169.65 | 164.69 | 170(0.08) | 170.56(0.04) | 171.4(-0.02) | 171.46 | 0.3 | | -12 | 25(1.3) | -40 | [4] | [1] | [2] | 70 | 15 | RG | 0 | Wait? | | (2) | -1 | -2 | -1 | 20 | 0.9,97 | 41 | | 4 | Mar/17 | 14 | 169.65 | 164.69 | 169.87(0.19) | 170.5(0.01) | 171.44(0.06) | 171.52 | 0.3 | | -12 | 24(-3.4) | -0 | [9] | [5] | [5] | 70 | -52 | RG | 0 | Wait | | (5) | 3 | 7 | -2 | 20 | 1,95 | 41 | | 5 | Mar/17 | 13 | 169.65 | 164.69 | 169.55(0.17) | 170.48(0.02) | 171.33(0.34) | 171.31 | 0.2 | | -12 | 27(-2.5) | 5 | [8] | [19] | [3] | 68 | 27 | RG | -0 | Wait | | (10) | 16 | 3 | 1 | 20 | 0.9,95 | 41 | | | | |
| 6 | Mar/17 | 12 | 169.65 | 164.69 | 169.26(0.17) | 170.45(0.04) | 170.75(0.44) | 171.22 | 0.2 | | -12 | 30(-1.4) | 5 | [8] | [24] | [0] | 72 | 68 | RG | 0.2 | Wait | | (11) | 21 | -10 | 10 | 20 | 1,97 | 41 | | 7 | Mar/17 | 11 | 169.65 | 164.69 | 168.98(0.17) | 170.38(0.21) | 170.01(0.15) | 171.51 | 0.3 | | -12 | 31(-0.8) | -0 | [8] | [14] | [3] | 77 | 35 | RG | 0.7 | Wait | | (10) | 7 | -3 | 25 | 0 | 1.2,97 | 41 | | 8 | Mar/17 | 10 | 169.65 | 164.69 | 168.69(0.18) | 170.02(0.32) | 169.75(0.12) | 171.59 | 0.3 | | -12 | 32(0.6) | 10 | [9] | [16] | [7] | 64 | 39 | RG | 0.8 | SmallShort | | (11) | 6 | 14 | 16 | 1 | 1.3,81 | 41 | | 9 | Mar/17 | 9 | 169.65 | 164.69 | 168.38(0.21) | 169.47(0.22) | 169.54(-0.05) | 171.17 | 0.2 | | -12 | 31(-1.5) | 40 | [10] | [5] | [33] | 42 | -21 | UT | 0.8 | OpenLong? | | (10) | -2 | 97 | -7 | 19 | 1.3,59 | 41 | | 10 | Mar/16 | 15 | 170.13 | 164.48 | 168.03(0.15) | 169.09(-0.04) | 169.63(-0.31) | 168.25 | -0.3 | | -14 | 33(-0.9) | -20 | [7] | [-15] | [2] | 3 | -187 | RG | -0.6 | Wait? | | (7) | -15 | 25 | -25 | -20 | 0.1,50 | 45 | | | | |
| 11 | Mar/16 | 14 | 170.13 | 164.48 | 167.77(0.23) | 169.15(-0.17) | 170.15(-0.36) | 167.51 | -0.4 | | -14 | 34(-7.6) | -50 | [11] | [-20] | [-34] | 16 | -297 | DR | -1.1 | OpenShort | | (8) | -17 | -83 | -24 | -20 | -0.1,68 | 45 | | 12 | Mar/16 | 13 | 170.13 | 164.48 | 167.38(0.28) | 169.43(-0.01) | 170.76(0.26) | 170.05 | -0 | | -14 | 41(-4.1) | -10 | [14] | [15] | [-7] | 62 | -26 | CR | -0.2 | HoldShort | | (18) | 13 | -26 | -6 | 20 | 0.9,89 | 45 | | 13 | Mar/16 | 12 | 170.13 | 164.48 | 166.91(0.31) | 169.45(0.12) | 170.32(0.55) | 170.84 | 0.1 | | -14 | 45(-1.4) | 0 | [15] | [32] | [-4] | 77 | 90 | CR | 0.2 | OpenShort | | (18) | 27 | -21 | 3 | 20 | 1.2,97 | 45 | | 14 | Mar/16 | 11 | 170.13 | 164.48 | 166.4(0.31) | 169.24(0.37) | 169.39(0.5) | 171.49 | 0.2 | | -14 | 47(0.6) | 25 | [15] | [36] | [11] | 88 | 149 | UT | 0.6 | HoldLong | | (19) | 24 | 20 | 17 | 14 | 1.5,100 | 45 | | 15 | Mar/16 | 10 | 170.13 | 164.48 | 165.89(0.25) | 168.61(0.33) | 168.55(0.24) | 170.89 | 0.1 | | -14 | 46(1.6) | 10 | [12] | [22] | [8] | 80 | 135 | RG | 0.7 | Wait | | (17) | 12 | 12 | 14 | 20 | 1.5,92 | 45 | | | | |
| 16 | Mar/16 | 9 | 170.13 | 164.48 | 165.48(0.24) | 168.06(0.29) | 168.15(0.03) | 170.51 | 0.1 | | -14 | 45(2.1) | 25 | [12] | [11] | [35] | 68 | 98 | UT | 0.7 | OpenLong? | | (14) | 1 | 94 | 3 | 20 | 1.5,80 | 45 | | 17 | Mar/15 | 15 | 170.69 | 164.53 | 165.08(0.16) | 167.58(0.14) | 168.1(-0.27) | 167.69 | -0.4 | | -16 | 42(3.1) | -10 | [8] | [-9] | [11] | 37 | -37 | RG | -0.1 | Wait? | | (9) | -13 | 44 | -14 | -20 | 0.8,67 | 46 | | 18 | Mar/15 | 14 | 170.69 | 164.53 | 164.82(0.12) | 167.35(0.02) | 168.56(-0.33) | 166.4 | -0.5 | | -16 | 39(-0.5) | -50 | [6] | [-15] | [-18] | 37 | -77 | DR | -0.7 | OpenShort | | (7) | -16 | -31 | -22 | -20 | 0.5,74 | 46 | | 19 | Mar/15 | 13 | 170.69 | 164.53 | 164.63(0.15) | 167.31(0.19) | 169.12(0.24) | 167.33 | -0.4 | | -16 | 40(0.3) | -45 | [7] | [17] | [-22] | 59 | 81 | CR | -0.6 | HoldShort | | (9) | 12 | -50 | -16 | -20 | 0.9,86 | 46 | | 20 | Mar/15 | 12 | 170.69 | 164.53 | 164.38(0.23) | 166.99(0.35) | 168.71(0.42) | 168.83 | -0.2 | | -16 | 40(1.3) | -25 | [11] | [31] | [-17] | 80 | 161 | CR | 0 | OpenShort | | (12) | 21 | -47 | -10 | 5 | 1.4,95 | 46 | | | | |
| 21 | Mar/15 | 11 | 170.69 | 164.53 | 164(0.31) | 166.41(0.65) | 168(0.56) | 170.26 | -0.1 | | -16 | 38(3.5) | 25 | [15] | [46] | [5] | 103 | 231 | UT | 0.7 | HoldLong | | (16) | 27 | 5 | 8 | 20 | 2.1,100 | 46 | | 22 | Mar/15 | 10 | 170.69 | 164.53 | 163.5(0.34) | 165.34(0.63) | 167.07(0.63) | 170.11 | -0.1 | | -16 | 35(5) | 25 | [17] | [49] | [20] | 107 | 241 | UT | 1.1 | HoldLong | | (17) | 31 | 39 | 8 | 20 | 2.4,97 | 46 | | 23 | Mar/15 | 9 | 170.69 | 164.53 | 162.94(0.23) | 164.31(0.46) | 166.03(0.33) | 168.94 | -0.2 | | -16 | 30(4) | 25 | [11] | [29] | [50] | 110 | 241 | UT | 1.2 | HoldLong? | | (17) | 16 | 125 | 6 | 20 | 2.6,95 | 46 | | 24 | Mar/14 | 15 | 171.4 | 164.7 | 162.56(0.09) | 163.56(0.24) | 165.49(0.14) | 165.25 | -0.7 | | -20 | 26(2.3) | -30 | [4] | [10] | [0] | 78 | 122 | RG | -0.1 | Wait? | | (8) | 7 | -2 | -4 | 20 | 1.3,95 | 40 | | 25 | Mar/14 | 14 | 171.4 | 164.7 | 162.41(-0.01) | 163.17(0.18) | 165.26(0.28) | 165.31 | -0.7 | | -20 | 23(-0.3) | -50 | [-1] | [14] | [-0] | 84 | 250 | RG | 0 | Wait | | (6) | 14 | -12 | -3 | 20 | 1.5,96 | 40 | | | | |
| 26 | Mar/14 | 13 | 171.4 | 164.7 | 162.41(0) | 162.88(0.18) | 164.8(0.72) | 165.67 | -0.7 | | -20 | 24(0) | -15 | [0] | [36] | [11] | 91 | 357 | UR | 0.4 | SmallShort | | (0) | 35 | 6 | 16 | 20 | 1.7,98 | 40 | | 27 | Mar/14 | 12 | 171.4 | 164.7 | 162.43(0.01) | 162.58(0.17) | 163.62(0.62) | 165.51 | -0.7 | | -20 | 24(0.3) | -15 | [1] | [31] | [10] | 89 | 317 | RG | 1 | SmallShort | | (0) | 30 | -7 | 30 | 20 | 1.6,99 | 40 | | 28 | Mar/14 | 11 | 171.4 | 164.7 | 162.41(0.05) | 162.31(0.23) | 162.61(0.64) | 165.73 | -0.7 | | -20 | 23(1.3) | 0 | [3] | [34] | [36] | 93 | 297 | RG | 1.6 | SmallShort | | (1) | 31 | 55 | 56 | 20 | 1.7,100 | 40 | | 29 | Mar/14 | 10 | 171.4 | 164.7 | 162.41(0) | 161.93(0.13) | 161.57(0.37) | 164.12 | -0.9 | | -20 | 22(-0.2) | -15 | [0] | [18] | [23] | 43 | 191 | UR | 1.4 | SmallShort | | (-1) | 18 | 36 | 34 | 20 | 1,68 | 40 | | 30 | Mar/14 | 9 | 171.4 | 164.7 | 162.33(-0.04) | 161.72(0.08) | 160.97(0.01) | 163.07 | -1 | | -20 | 22(-0.3) | -10 | [-2] | [-2] | [44] | -1 | 88 | DP | 1.1 | OpenShort? | | (-2) | 1 | 120 | 11 | 20 | 0.4,39 | 40 | | | | |
| 31 | Mar/11 | 15 | 172.34 | 165.71 | 162.39(-0.07) | 161.59(-0.05) | 160.96(-0.37) | 159.66 | -1.5 | | -24 | 23(1.9) | -50 | [-3] | [-27] | [-17] | -74 | -190 | DT | -0.7 | OpenShort? | | (-8) | -18 | -26 | -19 | -20 | -1.5,14 | 33 | | 32 | Mar/11 | 14 | 172.34 | 165.71 | 162.5(0.09) | 161.67(0.06) | 161.55(-0.29) | 160.39 | -1.4 | | -24 | 21(-2.9) | -50 | [5] | [-19] | [-14] | -58 | -279 | DR | -0.7 | OpenShort | | (-2) | -15 | -17 | -21 | -20 | -1.2,22 | 33 | | 33 | Mar/11 | 13 | 172.34 | 165.71 | 162.36(0.1) | 161.58(0.01) | 162.02(-0.17) | 160.89 | -1.3 | | -24 | 24(-3) | -50 | [5] | [-14] | [-10] | -34 | -222 | DR | -0.6 | OpenShort | | (6) | -9 | -16 | -15 | -20 | -0.7,34 | 33 | | 34 | Mar/11 | 12 | 172.34 | 165.71 | 162.19(0.08) | 161.56(-0.06) | 162.3(-0.11) | 161.34 | -1.3 | | -24 | 27(-1.3) | -50 | [4] | [-13] | [-16] | -17 | -148 | DR | -0.4 | OpenShort | | (7) | -6 | -41 | -11 | 1 | -0.4,43 | 33 | | 35 | Mar/11 | 11 | 172.34 | 165.71 | 162.06(0.13) | 161.66(-0.19) | 162.48(0.17) | 162.54 | -1.1 | | -24 | 28(-1.5) | -5 | [7] | [-1] | [6] | 5 | -50 | RG | 0 | Wait | | (7) | 9 | 1 | -2 | 20 | 0.2,50 | 33 | | | | |
| 36 | Mar/11 | 10 | 172.34 | 165.71 | 161.85(0.19) | 161.97(-0.19) | 162.2(0.25) | 162.52 | -1.1 | | -24 | 29(-3) | 10 | [10] | [4] | [3] | 11 | -78 | RG | 0.1 | Wait | | (8) | 13 | -8 | 2 | 20 | 0.3,53 | 33 | | 37 | Mar/11 | 9 | 172.34 | 165.71 | 161.55(0.2) | 162.28(-0.14) | 161.8(0.41) | 162.75 | -1.1 | | -24 | 32(-2.4) | 35 | [10] | [13] | [11] | 16 | -20 | UT | 0.3 | OpenLong? | | (11) | 21 | 15 | 9 | 20 | 0.4,56 | 33 | | 38 | Mar/10 | 15 | 173.77 | 167.8 | 161.23(0.17) | 162.51(-0.14) | 161.14(0.2) | 162.33 | -1.4 | | -22 | 35(-1.9) | 10 | [9] | [4] | [4] | 10 | -41 | RG | 0.4 | Wait? | | (11) | 10 | 3 | 8 | 20 | 0.4,50 | 35 | | 39 | Mar/10 | 14 | 173.77 | 167.8 | 160.96(0.11) | 162.73(-0.12) | 161.14(0) | 162.23 | -1.4 | | -22 | 37(-0.1) | -0 | [6] | [-6] | [13] | 6 | -22 | RG | 0.5 | Wait | | (10) | 0 | 35 | 7 | 4 | 0.4,46 | 35 | | 40 | Mar/10 | 13 | 173.77 | 167.8 | 160.79(0.03) | 162.93(-0.17) | 160.82(-0.56) | 161.21 | -1.5 | | -22 | 37(-0.1) | -50 | [2] | [-38] | [4] | -10 | -126 | RG | 0.1 | Wait | | (4) | -29 | 27 | -10 | -20 | 0.1,38 | 35 | | | | |
| 41 | Mar/10 | 12 | 173.77 | 167.8 | 160.74(-0.01) | 163.2(-0.08) | 161.73(-0.63) | 160.44 | -1.6 | | -22 | 37(0) | -50 | [-1] | [-39] | [-1] | -14 | -156 | DT | -0.4 | OpenShort | | (1) | -33 | 34 | -22 | -20 | -0.1,39 | 35 | | 42 | Mar/10 | 11 | 173.77 | 167.8 | 160.75(-0.04) | 163.33(0.1) | 162.75(-0.72) | 159.49 | -1.7 | | -22 | 37(0.2) | -50 | [-2] | [-40] | [-36] | -15 | -209 | DT | -1 | OpenShort | | (-2) | -37 | -45 | -35 | -20 | -0.4,45 | 35 | | 43 | Mar/10 | 10 | 173.77 | 167.8 | 160.81(-0.01) | 163.17(0.21) | 163.93(-0.44) | 160.78 | -1.5 | | -22 | 37(-0.1) | -50 | [-1] | [-22] | [-32] | 20 | -93 | DT | -1 | OpenShort | | (1) | -23 | -51 | -23 | -20 | -0,70 | 35 | | 44 | Mar/10 | 9 | 173.77 | 167.8 | 160.82(-0.01) | 162.82(0.22) | 164.65(-0.24) | 162.25 | -1.4 | | -22 | 37(-0.1) | -50 | [-1] | [-12] | [-46] | 51 | 43 | DT | -0.8 | OpenShort? | | (2) | -12 | -118 | -11 | -20 | 0.5,88 | 35 | | 45 | Mar/9 | 15 | 175.19 | 169.14 | 160.83(0.02) | 162.47(0.45) | 165.04(0.22) | 165.74 | -1.1 | | -19 | 37(2) | -40 | [1] | [20] | [7] | 90 | 342 | RG | 0.2 | Wait? | | (6) | 11 | 6 | 5 | 20 | 1.6,100 | 34 | | | | |
| 46 | Mar/9 | 14 | 175.19 | 169.14 | 160.8(-0.06) | 161.74(0.57) | 164.67(0.48) | 165.55 | -1.1 | | -19 | 35(-2.1) | -35 | [-3] | [35] | [11] | 88 | 466 | UR | 0.3 | SmallShort | | (1) | 25 | 17 | 10 | 20 | 1.5,100 | 34 | | 47 | Mar/9 | 13 | 175.19 | 169.14 | 160.9(-0.11) | 160.82(0.56) | 163.89(0.93) | 165.06 | -1.2 | | -19 | 37(-3.4) | -40 | [-6] | [58] | [15] | 83 | 573 | UR | 0.4 | SmallShort | | (-5) | 48 | 18 | 20 | 20 | 1.3,100 | 34 | | 48 | Mar/9 | 12 | 175.19 | 169.14 | 161.07(-0.14) | 159.93(0.46) | 162.38(0.87) | 164.54 | -1.2 | | -19 | 40(-3.8) | -50 | [-7] | [51] | [15] | 75 | 549 | UR | 0.6 | SmallShort | | (-7) | 45 | 8 | 25 | 20 | 1,100 | 34 | | 49 | Mar/9 | 11 | 175.19 | 169.14 | 161.3(-0.13) | 159.19(0.35) | 160.98(0.7) | 164.3 | -1.2 | | -19 | 44(-3) | -45 | [-7] | [40] | [20] | 57 | 471 | UR | 0.9 | SmallShort | | (-8) | 36 | 15 | 19 | 20 | 0.8,87 | 34 | | 50 | Mar/9 | 10 | 175.19 | 169.14 | 161.51(-0.11) | 158.63(0.22) | 159.86(0.69) | 163.87 | -1.3 | | -19 | 47(-2) | -40 | [-6] | [37] | [41] | 23 | 410 | UR | 1 | SmallShort | | (-8) | 35 | 75 | 8 | 20 | 0.6,58 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|