|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.7300 One month high (close): $184.4200
ECL Daily Change: -2.23% Daily StdDev 1.94% ECL EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $158.85(-2.23%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 172.34 | 165.71 | 162.06(0.13) | 161.66(-0.19) | 162.48(0.17) | 162.54 | -1.1 | | -24 | 28(-1.5) | -5 | [7] | [-1] | [6] | 5 | -46 | RG | 0 | Wait | | (7) | 9 | 1 | -2 | 20 | 0.2,50 | 33 | Sample size 38 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 161.66(hourly_sma_10 -0.54%)
Support Levels: 162.06(weak_hourly_sma_20 -0.3%)
Resistance Levels: 165.71(daily_ema_10 1.95%) 172.34(daily_ema_20 6.03%)
|
| | | 2 | Mar/11 | 10 | 172.34 | 165.71 | 161.85(0.19) | 161.97(-0.19) | 162.2(0.25) | 162.52 | -1.1 | | -24 | 29(-3) | 10 | [10] | [3] | [3] | 11 | -71 | RG | 0.1 | Wait | | (8) | 13 | -8 | 2 | 20 | 0.3,53 | 33 | | 3 | Mar/11 | 9 | 172.34 | 165.71 | 161.55(0.2) | 162.28(-0.14) | 161.8(0.41) | 162.75 | -1.1 | | -24 | 32(-2.4) | 35 | [10] | [13] | [11] | 16 | -15 | UT | 0.3 | OpenLong? | | (12) | 21 | 15 | 9 | 20 | 0.4,56 | 33 | | 4 | Mar/10 | 15 | 173.77 | 167.8 | 161.23(0.17) | 162.51(-0.14) | 161.14(0.2) | 162.33 | -1.4 | | -22 | 35(-1.9) | 10 | [9] | [4] | [4] | 10 | -35 | RG | 0.4 | Wait? | | (12) | 10 | 4 | 8 | 20 | 0.4,50 | 35 | | 5 | Mar/10 | 14 | 173.77 | 167.8 | 160.96(0.11) | 162.73(-0.12) | 161.14(0) | 162.23 | -1.4 | | -22 | 37(-0.1) | -0 | [6] | [-7] | [14] | 6 | -16 | RG | 0.5 | Wait | | (10) | 0 | 37 | 7 | 4 | 0.4,46 | 35 | | | | |
| 6 | Mar/10 | 13 | 173.77 | 167.8 | 160.79(0.03) | 162.93(-0.17) | 160.82(-0.56) | 161.21 | -1.5 | | -22 | 37(-0.1) | -50 | [2] | [-38] | [5] | -10 | -117 | RG | 0.1 | Wait | | (4) | -29 | 28 | -10 | -20 | 0.1,38 | 35 | | 7 | Mar/10 | 12 | 173.77 | 167.8 | 160.74(-0.01) | 163.2(-0.08) | 161.73(-0.63) | 160.44 | -1.6 | | -22 | 37(0) | -50 | [-1] | [-40] | [-0] | -14 | -148 | DT | -0.4 | OpenShort | | (1) | -33 | 36 | -22 | -20 | -0.1,39 | 35 | | 8 | Mar/10 | 11 | 173.77 | 167.8 | 160.75(-0.04) | 163.33(0.1) | 162.75(-0.72) | 159.49 | -1.7 | | -22 | 37(0.2) | -50 | [-2] | [-40] | [-37] | -15 | -202 | DT | -1 | OpenShort | | (-2) | -37 | -47 | -35 | -20 | -0.4,45 | 35 | | 9 | Mar/10 | 10 | 173.77 | 167.8 | 160.81(-0.01) | 163.17(0.21) | 163.93(-0.44) | 160.78 | -1.5 | | -22 | 37(-0.1) | -50 | [-1] | [-22] | [-33] | 20 | -88 | DT | -1 | OpenShort | | (1) | -23 | -54 | -23 | -20 | -0,70 | 35 | | 10 | Mar/10 | 9 | 173.77 | 167.8 | 160.82(-0.01) | 162.82(0.22) | 164.65(-0.24) | 162.25 | -1.4 | | -22 | 37(-0.1) | -50 | [-1] | [-12] | [-49] | 51 | 46 | DT | -0.8 | OpenShort? | | (2) | -12 | -125 | -11 | -20 | 0.5,88 | 35 | | | | |
| 11 | Mar/9 | 15 | 175.19 | 169.14 | 160.83(0.02) | 162.47(0.45) | 165.04(0.22) | 165.74 | -1.1 | | -19 | 37(2) | -40 | [1] | [20] | [7] | 90 | 340 | RG | 0.2 | Wait? | | (6) | 11 | 7 | 5 | 20 | 1.6,100 | 34 | | 12 | Mar/9 | 14 | 175.19 | 169.14 | 160.8(-0.06) | 161.74(0.57) | 164.67(0.48) | 165.55 | -1.1 | | -19 | 35(-2.1) | -35 | [-3] | [35] | [11] | 88 | 457 | UR | 0.3 | SmallShort | | (1) | 25 | 18 | 10 | 20 | 1.5,100 | 34 | | 13 | Mar/9 | 13 | 175.19 | 169.14 | 160.9(-0.11) | 160.82(0.56) | 163.89(0.93) | 165.06 | -1.2 | | -19 | 37(-3.4) | -40 | [-6] | [57] | [15] | 83 | 556 | UR | 0.4 | SmallShort | | (-5) | 48 | 19 | 20 | 20 | 1.3,100 | 34 | | 14 | Mar/9 | 12 | 175.19 | 169.14 | 161.07(-0.14) | 159.93(0.46) | 162.38(0.87) | 164.54 | -1.2 | | -19 | 40(-3.8) | -50 | [-7] | [51] | [16] | 75 | 531 | UR | 0.6 | SmallShort | | (-8) | 45 | 9 | 30 | 20 | 1,100 | 34 | | 15 | Mar/9 | 11 | 175.19 | 169.14 | 161.3(-0.13) | 159.19(0.35) | 160.98(0.7) | 164.3 | -1.2 | | -19 | 44(-3) | -45 | [-7] | [40] | [24] | 57 | 455 | UR | 0.9 | SmallShort | | (-9) | 36 | 15 | 39 | 20 | 0.8,87 | 34 | | | | |
| 16 | Mar/9 | 10 | 175.19 | 169.14 | 161.51(-0.11) | 158.63(0.22) | 159.86(0.69) | 163.87 | -1.3 | | -19 | 47(-2) | -40 | [-6] | [36] | [45] | 23 | 395 | UR | 1 | SmallShort | | (-9) | 35 | 79 | 28 | 20 | 0.6,58 | 34 | | 17 | Mar/9 | 9 | 175.19 | 169.14 | 161.68(-0.2) | 158.28(0.06) | 158.77(0.65) | 161.71 | -1.5 | | -19 | 49(-2.4) | -50 | [-10] | [29] | [64] | -15 | 314 | UR | 0.7 | SmallShort? | | (-11) | 33 | 153 | 15 | 20 | 0,35 | 34 | | 18 | Mar/8 | 15 | 176.28 | 169.96 | 162.01(-0.33) | 158.18(-0.16) | 157.75(0.18) | 157.64 | -2.1 | | -26 | 52(-1.5) | -50 | [-17] | [-6] | [4] | -60 | 54 | DP | -0 | OpenShort? | | (-20) | 9 | 9 | 4 | 8 | -1,15 | 22 | | 19 | Mar/8 | 14 | 176.28 | 169.96 | 162.55(-0.43) | 158.43(-0.27) | 157.46(-0.01) | 157.4 | -2.2 | | -26 | 53(-2.1) | -50 | [-24] | [-21] | [-16] | -62 | 82 | DT | -0 | OpenShort | | (-21) | -1 | -55 | 9 | 8 | -1.1,16 | 22 | | 20 | Mar/8 | 13 | 176.28 | 169.96 | 163.26(-0.38) | 158.86(-0.2) | 157.47(0.07) | 158.87 | -2 | | -26 | 55(-3.2) | -50 | [-21] | [-14] | [12] | -60 | 103 | DP | 0.3 | OpenShort | | (-24) | 4 | 18 | 12 | 20 | -0.9,13 | 22 | | | | |
| 21 | Mar/8 | 12 | 176.28 | 169.96 | 163.89(-0.42) | 159.18(-0.43) | 157.36(-0.26) | 158.4 | -2 | | -26 | 58(-1.4) | -50 | [-23] | [-39] | [30] | -72 | 3 | DP | 0.2 | OpenShort | | (-26) | -14 | 74 | 9 | 20 | -1.1,6 | 22 | | 22 | Mar/8 | 11 | 176.28 | 169.96 | 164.58(-0.45) | 159.86(-0.69) | 157.77(-0.5) | 156.44 | -2.3 | | -26 | 60(1.5) | -50 | [-25] | [-60] | [2] | -90 | -184 | DP | -0.3 | OpenShort | | (-30) | -28 | 6 | 1 | -1 | -1.6,0 | 22 | | 23 | Mar/8 | 10 | 176.28 | 169.96 | 165.32(-0.46) | 160.97(-0.8) | 158.57(-0.58) | 156.28 | -2.3 | | -26 | 58(4.3) | -50 | [-26] | [-68] | [-13] | -95 | -252 | DT | -0.5 | OpenShort | | (-28) | -32 | -27 | -1 | -20 | -1.8,0 | 22 | | 24 | Mar/8 | 9 | 176.28 | 169.96 | 166.09(-0.45) | 162.26(-0.7) | 159.5(-0.47) | 156.98 | -2.2 | | -26 | 54(2.8) | -50 | [-25] | [-59] | [-30] | -98 | -237 | DT | -0.5 | OpenShort? | | (-26) | -26 | -73 | -0 | -20 | -1.9,0 | 22 | | 25 | Mar/7 | 15 | 177.84 | 172.06 | 166.84(-0.45) | 163.41(-0.59) | 160.25(-0.47) | 158.95 | -2.5 | | -24 | 51(-5.4) | -50 | [-25] | [-56] | [-21] | -94 | -157 | DT | -0.3 | HoldShort? | | (-25) | -26 | -48 | 4 | -20 | -1.8,1 | 24 | | | | |
| 26 | Mar/7 | 14 | 177.84 | 172.06 | 167.59(-0.36) | 164.38(-0.43) | 161.01(-0.59) | 160.25 | -2.3 | | -24 | 57(2.9) | -50 | [-20] | [-57] | [-10] | -92 | -241 | DT | -0.2 | OpenShort | | (-25) | -33 | -11 | 7 | -20 | -1.7,1 | 24 | | 27 | Mar/7 | 13 | 177.84 | 172.06 | 168.2(-0.36) | 165.09(-0.45) | 161.96(-0.87) | 160.56 | -2.3 | | -24 | 54(3.9) | -50 | [-20] | [-73] | [-4] | -97 | -317 | DT | -0.3 | OpenShort | | (-22) | -48 | 10 | 6 | -20 | -1.9,1 | 24 | | 28 | Mar/7 | 12 | 177.84 | 172.06 | 168.81(-0.37) | 165.84(-0.5) | 163.38(-1.02) | 160.28 | -2.3 | | -24 | 50(6) | -50 | [-21] | [-83] | [-22] | -105 | -402 | DT | -0.8 | HoldShort | | (-23) | -57 | -34 | -1 | -20 | -2.2,0 | 24 | | 29 | Mar/7 | 11 | 177.84 | 172.06 | 169.43(-0.31) | 166.68(-0.59) | 165.06(-0.93) | 161.2 | -2.2 | | -24 | 44(7.2) | -50 | [-17] | [-79] | [-29] | -113 | -417 | DT | -1.2 | HoldShort | | (-21) | -52 | -54 | -14 | -20 | -2.5,0 | 24 | | 30 | Mar/7 | 10 | 177.84 | 172.06 | 169.95(-0.25) | 167.67(-0.56) | 166.61(-0.72) | 162.68 | -2 | | -24 | 37(7.1) | -50 | [-14] | [-66] | [-38] | -114 | -364 | DT | -1.4 | HoldShort | | (-17) | -40 | -85 | -17 | -20 | -2.6,1 | 24 | | | | |
| 31 | Mar/7 | 9 | 177.84 | 172.06 | 170.37(-0.15) | 168.62(-0.4) | 167.81(-0.24) | 165.04 | -1.7 | | -24 | 30(4.3) | -50 | [-8] | [-33] | [-38] | -103 | -225 | DT | -1.2 | HoldShort? | | (-11) | -13 | -92 | -13 | -20 | -2.4,7 | 24 | | 32 | Mar/4 | 15 | 179.35 | 174.18 | 170.62(-0.13) | 169.3(-0.24) | 168.22(-0.07) | 167.63 | -1.8 | | -19 | 25(-2.9) | -50 | [-7] | [-16] | [-12] | -72 | -75 | DT | -0.3 | OpenShort? | | (-5) | -4 | -33 | 3 | -20 | -1.5,16 | 28 | | 33 | Mar/4 | 14 | 179.35 | 174.18 | 170.84(-0.06) | 169.7(-0.13) | 168.33(0.02) | 168.56 | -1.7 | | -19 | 28(1) | -50 | [-3] | [-7] | [-4] | -62 | -67 | DT | 0.1 | OpenShort | | (-6) | 1 | -15 | 16 | -17 | -1.3,21 | 28 | | 34 | Mar/4 | 13 | 179.35 | 174.18 | 170.94(-0.06) | 169.92(-0.2) | 168.3(-0.25) | 169 | -1.6 | | -19 | 27(0.9) | -50 | [-3] | [-25] | [7] | -63 | -113 | DP | 0.4 | OpenShort | | (-4) | -14 | 14 | 14 | 5 | -1.1,15 | 28 | | 35 | Mar/4 | 12 | 179.35 | 174.18 | 171.04(-0.06) | 170.26(-0.31) | 168.73(-0.4) | 168.59 | -1.7 | | -19 | 26(1.2) | -50 | [-3] | [-36] | [15] | -82 | -179 | DP | -0.1 | OpenShort | | (-4) | -23 | 44 | 3 | -2 | -1.5,6 | 28 | | | | |
| 36 | Mar/4 | 11 | 179.35 | 174.18 | 171.15(-0.11) | 170.79(-0.32) | 169.4(-0.59) | 167.34 | -1.9 | | -19 | 25(4.7) | -50 | [-6] | [-48] | [-20] | -110 | -256 | DT | -1.3 | HoldShort | | (-7) | -34 | -24 | -29 | -20 | -2.4,0 | 28 | | 37 | Mar/4 | 10 | 179.35 | 174.18 | 171.34(-0.08) | 171.33(-0.26) | 170.41(-0.38) | 168.03 | -1.8 | | -19 | 20(3.2) | -50 | [-5] | [-34] | [-18] | -105 | -205 | DT | -1.8 | HoldShort | | (-5) | -22 | -18 | -35 | -20 | -2.5,8 | 28 | | 38 | Mar/4 | 9 | 179.35 | 174.18 | 171.47(-0.08) | 171.77(-0.24) | 171.06(-0.27) | 168.56 | -1.7 | | -19 | 17(3.5) | -50 | [-5] | [-27] | [-40] | -91 | -158 | DT | -2.3 | OpenShort? | | (-5) | -15 | -89 | -25 | -20 | -2.6,24 | 28 | | 39 | Mar/3 | 15 | 180.43 | 175.24 | 171.61(-0.1) | 172.19(-0.03) | 171.53(-0.17) | 171.15 | -1.5 | | -19 | 14(-3.8) | -50 | [-6] | [-16] | [-14] | -23 | 26 | DT | -0.4 | OpenShort? | | (0) | -10 | -31 | 0 | -20 | -0.5,40 | 27 | | 40 | Mar/3 | 14 | 180.43 | 175.24 | 171.78(-0.08) | 172.24(0.07) | 171.82(-0.2) | 172.06 | -1.4 | | -19 | 17(-2.8) | -50 | [-5] | [-14] | [-1] | 1 | 49 | DT | 0.2 | OpenShort | | (-5) | -11 | -1 | 7 | -19 | 0.3,43 | 27 | | | | |
| 41 | Mar/3 | 13 | 180.43 | 175.24 | 171.91(-0.06) | 172.12(0.1) | 172.17(-0.04) | 172.07 | -1.4 | | -19 | 20(-1.8) | -50 | [-3] | [-4] | [3] | -16 | 57 | DP | -0.1 | OpenShort | | (-5) | -2 | 21 | -11 | -20 | 0.1,32 | 27 | | 42 | Mar/3 | 12 | 180.43 | 175.24 | 172.02(-0.09) | 171.94(-0.02) | 172.24(-0.14) | 171.47 | -1.5 | | -19 | 22(-1.7) | -50 | [-5] | [-14] | [2] | -24 | 22 | DP | -0.6 | OpenShort | | (-5) | -8 | 20 | -20 | -14 | -0.4,36 | 27 | | 43 | Mar/3 | 11 | 180.43 | 175.24 | 172.18(-0.12) | 171.97(-0.01) | 172.48(-0.24) | 170.9 | -1.5 | | -19 | 24(-1) | -50 | [-7] | [-20] | [-23] | -19 | -13 | DT | -1.1 | OpenShort | | (-7) | -14 | -54 | -7 | -20 | -0.9,54 | 27 | | 44 | Mar/3 | 10 | 180.43 | 175.24 | 172.38(-0.09) | 171.99(0.1) | 172.89(0.13) | 172.48 | -1.3 | | -19 | 25(-3.1) | -50 | [-5] | [5] | [-15] | 18 | 127 | RG | -0.3 | Wait | | (-4) | 7 | -50 | 8 | 2 | 0.1,65 | 27 | | 45 | Mar/3 | 9 | 180.43 | 175.24 | 172.54(-0.05) | 171.82(0.18) | 172.67(0.35) | 173.95 | -1.1 | | -19 | 28(-1.9) | -25 | [-3] | [20] | [25] | 37 | 212 | UR | 0.7 | SmallShort? | | (-4) | 20 | 53 | 20 | 20 | 0.8,67 | 27 | | | | |
| 46 | Mar/2 | 15 | 181.49 | 176.39 | 172.63(-0.12) | 171.51(0.09) | 172.07(0.23) | 172.41 | -1.5 | | -18 | 30(-2.5) | -50 | [-7] | [10] | [2] | 1 | 161 | UR | 0.2 | SmallShort? | | (-6) | 13 | -8 | 18 | 16 | -0.1,53 | 25 | | 47 | Mar/2 | 14 | 181.49 | 176.39 | 172.84(-0.22) | 171.36(0.11) | 171.67(0.12) | 172.64 | -1.4 | | -18 | 32(-9.2) | -50 | [-12] | [3] | [4] | -7 | 228 | UR | 0.5 | SmallShort | | (-7) | 7 | -4 | 18 | 20 | -0.1,46 | 25 | | 48 | Mar/2 | 13 | 181.49 | 176.39 | 173.22(-0.21) | 171.17(0.09) | 171.46(0.23) | 172.76 | -1.4 | | -18 | 41(-6.8) | -50 | [-12] | [9] | [16] | -23 | 227 | UR | 0.5 | SmallShort | | (-14) | 13 | 41 | -8 | 20 | -0.2,32 | 25 | | 49 | Mar/2 | 12 | 181.49 | 176.39 | 173.59(-0.24) | 171.01(-0.18) | 171.06(0.05) | 171.56 | -1.6 | | -18 | 48(-3.8) | -50 | [-14] | [-9] | [8] | -54 | 122 | DP | 0.2 | OpenShort | | (-15) | 3 | 20 | -18 | 20 | -0.7,14 | 25 | | 50 | Mar/2 | 11 | 181.49 | 176.39 | 174.01(-0.26) | 171.32(-0.22) | 170.97(0.01) | 170.98 | -1.7 | | -18 | 52(-2.7) | -50 | [-15] | [-13] | [7] | -62 | 82 | DP | 0 | OpenShort | | (-15) | 1 | 23 | -21 | 20 | -0.9,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|