|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $168.1100 One month high (close): $191.3400
ECL Daily Change: -1.76% Daily StdDev 1.76% ECL EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $168.11(-1.76%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 179.35 | 174.18 | 171.34(-0.08) | 171.33(-0.26) | 170.41(-0.38) | 168.03 | -1.8 | | -19 | 20(3.2) | -50 | [-5] | [-34] | [-18] | -105 | -205 | DT | -1.8 | HoldShort | | (-5) | -22 | -19 | -35 | -20 | -2.5,8 | 28 | Sample size 50 Avg positive next hour return: 0.56%(22%) Avg negative next hour return: -0.54%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.33(hourly_sma_10 1.96%) 171.34(hourly_sma_20 1.97%) 174.18(daily_ema_10 3.66%) 179.35(daily_ema_20 6.74%)
|
| | | 2 | Mar/4 | 9 | 179.35 | 174.18 | 171.47(-0.08) | 171.77(-0.24) | 171.06(-0.27) | 168.56 | -1.7 | | -19 | 17(3.5) | -50 | [-5] | [-27] | [-41] | -91 | -158 | DT | -2.3 | OpenShort? | | (-5) | -15 | -90 | -25 | -20 | -2.6,24 | 28 | | 3 | Mar/3 | 15 | 180.43 | 175.24 | 171.61(-0.1) | 172.19(-0.03) | 171.53(-0.17) | 171.15 | -1.5 | | -19 | 14(-3.8) | -50 | [-6] | [-16] | [-14] | -23 | 25 | DT | -0.4 | OpenShort? | | (0) | -10 | -32 | 0 | -20 | -0.5,40 | 27 | | 4 | Mar/3 | 14 | 180.43 | 175.24 | 171.78(-0.08) | 172.24(0.07) | 171.82(-0.2) | 172.06 | -1.4 | | -19 | 17(-2.8) | -50 | [-5] | [-14] | [-1] | 1 | 48 | DT | 0.2 | OpenShort | | (-5) | -11 | -1 | 7 | -19 | 0.3,43 | 27 | | 5 | Mar/3 | 13 | 180.43 | 175.24 | 171.91(-0.06) | 172.12(0.1) | 172.17(-0.04) | 172.07 | -1.4 | | -19 | 20(-1.8) | -50 | [-3] | [-4] | [3] | -16 | 57 | DP | -0.1 | OpenShort | | (-5) | -2 | 21 | -11 | -20 | 0.1,32 | 27 | | | | |
| 6 | Mar/3 | 12 | 180.43 | 175.24 | 172.02(-0.09) | 171.94(-0.02) | 172.24(-0.14) | 171.47 | -1.5 | | -19 | 22(-1.7) | -50 | [-5] | [-14] | [2] | -24 | 22 | DP | -0.6 | OpenShort | | (-5) | -8 | 20 | -20 | -14 | -0.4,36 | 27 | | 7 | Mar/3 | 11 | 180.43 | 175.24 | 172.18(-0.12) | 171.97(-0.01) | 172.48(-0.24) | 170.9 | -1.5 | | -19 | 24(-1) | -50 | [-7] | [-20] | [-23] | -19 | -13 | DT | -1.1 | OpenShort | | (-7) | -14 | -55 | -7 | -20 | -0.9,54 | 27 | | 8 | Mar/3 | 10 | 180.43 | 175.24 | 172.38(-0.09) | 171.99(0.1) | 172.89(0.13) | 172.48 | -1.3 | | -19 | 25(-3.1) | -50 | [-5] | [5] | [-15] | 18 | 125 | RG | -0.3 | Wait | | (-4) | 7 | -51 | 8 | 2 | 0.1,65 | 27 | | 9 | Mar/3 | 9 | 180.43 | 175.24 | 172.54(-0.05) | 171.82(0.18) | 172.67(0.35) | 173.95 | -1.1 | | -19 | 28(-1.9) | -25 | [-3] | [20] | [25] | 37 | 210 | UR | 0.7 | SmallShort? | | (-4) | 20 | 53 | 20 | 20 | 0.8,67 | 27 | | 10 | Mar/2 | 15 | 181.49 | 176.39 | 172.63(-0.12) | 171.51(0.09) | 172.07(0.23) | 172.41 | -1.5 | | -18 | 30(-2.5) | -50 | [-7] | [10] | [2] | 1 | 159 | UR | 0.2 | SmallShort? | | (-6) | 13 | -8 | 18 | 16 | -0.1,53 | 25 | | | | |
| 11 | Mar/2 | 14 | 181.49 | 176.39 | 172.84(-0.22) | 171.36(0.11) | 171.67(0.12) | 172.64 | -1.4 | | -18 | 32(-9.2) | -50 | [-12] | [3] | [4] | -7 | 225 | UR | 0.5 | SmallShort | | (-7) | 7 | -4 | 18 | 20 | -0.1,46 | 25 | | 12 | Mar/2 | 13 | 181.49 | 176.39 | 173.22(-0.21) | 171.17(0.09) | 171.46(0.23) | 172.76 | -1.4 | | -18 | 41(-6.8) | -50 | [-12] | [9] | [20] | -23 | 224 | UR | 0.5 | SmallShort | | (-14) | 13 | 42 | 17 | 20 | -0.2,32 | 25 | | 13 | Mar/2 | 12 | 181.49 | 176.39 | 173.59(-0.24) | 171.01(-0.18) | 171.06(0.05) | 171.56 | -1.6 | | -18 | 48(-3.8) | -50 | [-14] | [-9] | [12] | -54 | 119 | DP | 0.2 | OpenShort | | (-16) | 3 | 20 | 4 | 20 | -0.7,14 | 25 | | 14 | Mar/2 | 11 | 181.49 | 176.39 | 174.01(-0.26) | 171.32(-0.22) | 170.97(0.01) | 170.98 | -1.7 | | -18 | 52(-2.7) | -50 | [-15] | [-13] | [11] | -62 | 79 | DP | 0 | OpenShort | | (-16) | 1 | 23 | 7 | 20 | -0.9,11 | 25 | | 15 | Mar/2 | 10 | 181.49 | 176.39 | 174.46(-0.24) | 171.7(-0.24) | 170.96(-0.07) | 170.31 | -1.8 | | -18 | 55(0.6) | -50 | [-14] | [-18] | [-17] | -74 | -30 | DT | -0.2 | OpenShort | | (-18) | -4 | -50 | 3 | -8 | -1.2,6 | 25 | | | | |
| 16 | Mar/2 | 9 | 181.49 | 176.39 | 174.88(-0.15) | 172.12(-0.16) | 171.08(0.11) | 171.74 | -1.6 | | -18 | 54(0.6) | -50 | [-9] | [-4] | [13] | -66 | -11 | DP | 0.2 | OpenShort? | | (-12) | 6 | 30 | 8 | 20 | -0.9,7 | 25 | | 17 | Mar/1 | 15 | 182.43 | 177.41 | 175.14(-0.17) | 172.39(-0.22) | 170.89(-0.05) | 170.89 | -1.9 | | -18 | 54(2) | -50 | [-10] | [-16] | [-1] | -82 | -91 | DT | 0 | OpenShort? | | (-11) | -3 | -2 | 4 | -15 | -1.3,1 | 31 | | 18 | Mar/1 | 14 | 182.43 | 177.41 | 175.43(-0.11) | 172.77(-0.29) | 170.97(-0.41) | 170.95 | -1.8 | | -18 | 52(2.6) | -50 | [-6] | [-37] | [1] | -84 | -253 | DP | -0 | OpenShort | | (-10) | -23 | 4 | 3 | -14 | -1.4,1 | 31 | | 19 | Mar/1 | 13 | 182.43 | 177.41 | 175.63(-0.05) | 173.27(-0.27) | 171.68(-0.42) | 170.84 | -1.9 | | -18 | 49(1.8) | -50 | [-3] | [-36] | [-3] | -90 | -322 | DT | -0.3 | OpenShort | | (-8) | -24 | 1 | 0 | -20 | -1.6,0 | 31 | | 20 | Mar/1 | 12 | 182.43 | 177.41 | 175.72(-0.04) | 173.74(-0.34) | 172.4(-0.46) | 170.8 | -1.9 | | -18 | 47(1.8) | -50 | [-2] | [-40] | [-8] | -93 | -350 | DT | -0.5 | OpenShort | | (-4) | -26 | -5 | -13 | -20 | -1.7,0 | 31 | | | | |
| 21 | Mar/1 | 11 | 182.43 | 177.41 | 175.79(-0.03) | 174.34(-0.54) | 173.19(-0.44) | 170.95 | -1.8 | | -18 | 45(1.4) | -50 | [-2] | [-44] | [-9] | -92 | -355 | DT | -0.8 | OpenShort | | (-2) | -25 | -11 | -18 | -20 | -1.7,1 | 31 | | 22 | Mar/1 | 10 | 182.43 | 177.41 | 175.85(-0.02) | 175.29(-0.53) | 173.96(-0.41) | 171.28 | -1.8 | | -18 | 44(0.6) | -50 | [-1] | [-42] | [-44] | -91 | -337 | DT | -1 | HoldShort | | (-1) | -23 | -111 | -18 | -20 | -1.7,2 | 31 | | 23 | Mar/1 | 9 | 182.43 | 177.41 | 175.89(0.13) | 176.22(-0.27) | 174.67(-0.11) | 174.51 | -1.3 | | -18 | 43(-3.7) | -15 | [7] | [-16] | [-4] | -54 | -227 | DR | -0.1 | OpenShort? | | (4) | -6 | -5 | -11 | -5 | -0.5,9 | 31 | | 24 | Feb/28 | 15 | 183.41 | 178.68 | 175.67(0.14) | 176.69(-0.3) | 174.86(-0.11) | 174.66 | -1.5 | | -14 | 47(-9) | -20 | [8] | [-15] | [0] | -39 | -215 | RG | -0.1 | Wait? | | (7) | -6 | 10 | -9 | -16 | -0.3,19 | 36 | | 25 | Feb/28 | 14 | 183.41 | 178.68 | 175.42(0.02) | 177.22(-0.23) | 175.06(-0.23) | 174.38 | -1.6 | | -14 | 56(-0.3) | -50 | [1] | [-22] | [-11] | -36 | -133 | DR | -0.2 | OpenShort | | (8) | -13 | -10 | -15 | -20 | -0.3,22 | 36 | | | | |
| 26 | Feb/28 | 13 | 183.41 | 178.68 | 175.38(-0.01) | 177.63(-0.15) | 175.47(-0.67) | 174.67 | -1.5 | | -14 | 56(0) | -50 | [-1] | [-45] | [-8] | -20 | -190 | DT | -0.2 | OpenShort | | (2) | -39 | 3 | -14 | -20 | -0.2,35 | 36 | | 27 | Feb/28 | 12 | 183.41 | 178.68 | 175.4(-0.02) | 177.89(-0.11) | 176.65(-0.62) | 174.59 | -1.5 | | -14 | 56(0.1) | -50 | [-1] | [-42] | [-27] | -13 | -180 | DT | -0.6 | OpenShort | | (0) | -36 | -47 | -19 | -20 | -0.3,45 | 36 | | 28 | Feb/28 | 11 | 183.41 | 178.68 | 175.44(-0.02) | 178.09(0.06) | 177.76(-0.42) | 175.98 | -1.3 | | -14 | 56(-0.2) | -50 | [-1] | [-25] | [-9] | 10 | -52 | DT | -0.6 | OpenShort | | (1) | -24 | 7 | -26 | -20 | 0.2,55 | 36 | | 29 | Feb/28 | 10 | 183.41 | 178.68 | 175.47(-0.01) | 177.99(0.16) | 178.51(-0.47) | 175.77 | -1.3 | | -14 | 56(0) | -50 | [-1] | [-25] | [-21] | 23 | -84 | DT | -0.9 | OpenShort | | (-2) | -27 | -23 | -22 | -20 | 0.1,70 | 36 | | 30 | Feb/28 | 9 | 183.41 | 178.68 | 175.49(-0.01) | 177.7(0.25) | 179.36(-0.23) | 176.46 | -1.2 | | -14 | 56(-0.1) | -50 | [-1] | [-9] | [-53] | 45 | 15 | DT | -0.9 | OpenShort? | | (1) | -13 | -129 | -15 | -20 | 0.3,87 | 36 | | | | |
| 31 | Feb/25 | 15 | 183.94 | 179.47 | 175.51(0.07) | 177.25(0.48) | 179.78(0.36) | 180.33 | -0.7 | | -12 | 57(0) | -20 | [4] | [34] | [2] | 87 | 290 | RG | 0.2 | Wait? | | (6) | 21 | 2 | -3 | 20 | 1.5,99 | 38 | | 32 | Feb/25 | 14 | 183.94 | 179.47 | 175.39(0.1) | 176.4(0.47) | 179.13(0.4) | 180.26 | -0.7 | | -12 | 57(3.4) | 5 | [6] | [36] | [10] | 89 | 282 | RG | 0.4 | Wait | | (4) | 23 | 17 | 2 | 20 | 1.6,99 | 38 | | 33 | Feb/25 | 13 | 183.94 | 179.47 | 175.22(0.11) | 175.57(0.52) | 178.42(0.53) | 179.75 | -0.8 | | -12 | 53(3.2) | 0 | [6] | [45] | [3] | 89 | 282 | RG | 0.5 | Wait | | (5) | 31 | -10 | 10 | 20 | 1.6,99 | 38 | | 34 | Feb/25 | 12 | 183.94 | 179.47 | 175.03(0.13) | 174.67(0.62) | 177.48(0.85) | 180.06 | -0.7 | | -12 | 50(5) | 15 | [8] | [67] | [28] | 95 | 369 | UT | 0.9 | OpenLong | | (8) | 49 | 52 | 19 | 20 | 1.8,100 | 38 | | 35 | Feb/25 | 11 | 183.94 | 179.47 | 174.8(0.05) | 173.6(0.28) | 175.98(0.76) | 178.51 | -1 | | -12 | 45(1.9) | -10 | [3] | [51] | [32] | 83 | 344 | RG | 1 | SmallShort | | (5) | 44 | 49 | 29 | 20 | 1.5,95 | 38 | | | | |
| 36 | Feb/25 | 10 | 183.94 | 179.47 | 174.71(-0.01) | 173.11(0.09) | 174.66(0.52) | 177.06 | -1.3 | | -12 | 43(-0.4) | -15 | [-1] | [31] | [19] | 58 | 265 | UR | 1 | SmallShort | | (1) | 30 | 11 | 33 | 20 | 1,83 | 38 | | 37 | Feb/25 | 9 | 183.94 | 179.47 | 174.73(-0.02) | 172.95(0.09) | 173.76(0.61) | 176.74 | -1.3 | | -12 | 43(-0.7) | -20 | [-1] | [36] | [37] | 37 | 285 | UR | 1.3 | SmallShort? | | (0) | 35 | 60 | 31 | 20 | 0.8,67 | 38 | | 38 | Feb/24 | 15 | 184.12 | 180.09 | 174.76(-0.07) | 172.79(-0.09) | 172.71(0.52) | 174.97 | -1.7 | | -14 | 44(-2.2) | -20 | [-4] | [22] | [36] | -5 | 202 | UR | 0.9 | SmallShort? | | (-5) | 30 | 72 | 20 | 20 | 0.1,43 | 28 | | 39 | Feb/24 | 14 | 184.12 | 180.09 | 174.89(-0.18) | 172.94(-0.19) | 171.82(0.36) | 172.9 | -2.1 | | -14 | 46(-1.9) | -50 | [-11] | [9] | [17] | -40 | 152 | UR | 0.4 | SmallShort | | (-8) | 21 | 35 | 12 | 20 | -0.8,30 | 28 | | 40 | Feb/24 | 13 | 184.12 | 180.09 | 175.2(-0.21) | 173.27(-0.28) | 171.21(-0.19) | 171.89 | -2.3 | | -14 | 48(-0.7) | -50 | [-12] | [-26] | [3] | -57 | -31 | DP | 0.3 | OpenShort | | (-13) | -11 | 1 | 16 | 4 | -1.3,26 | 28 | | | | |
| 41 | Feb/24 | 12 | 184.12 | 180.09 | 175.57(-0.17) | 173.76(-0.35) | 171.54(-0.34) | 171.86 | -2.3 | | -14 | 49(1.9) | -50 | [-10] | [-37] | [2] | -64 | -126 | DP | 0.1 | OpenShort | | (-13) | -20 | -4 | 22 | -4 | -1.4,21 | 28 | | 42 | Feb/24 | 11 | 184.12 | 180.09 | 175.87(-0.15) | 174.37(-0.27) | 172.12(-0.39) | 171.96 | -2.3 | | -14 | 47(2) | -50 | [-9] | [-37] | [15] | -75 | -170 | DP | -0.1 | OpenShort | | (-11) | -23 | 46 | 13 | -20 | -1.5,13 | 28 | | 43 | Feb/24 | 10 | 184.12 | 180.09 | 176.14(-0.21) | 174.85(-0.29) | 172.8(-0.68) | 170.64 | -2.5 | | -14 | 45(5.7) | -50 | [-12] | [-55] | [1] | -104 | -272 | BT | -0.9 | OpenLong | | (-13) | -40 | 32 | -3 | -20 | -2.3,4 | 28 | | 44 | Feb/24 | 9 | 184.12 | 180.09 | 176.51(-0.24) | 175.35(-0.37) | 173.99(-0.77) | 169.74 | -2.7 | | -14 | 39(14.1) | -50 | [-14] | [-63] | [-59] | -130 | -333 | DT | -2 | HoldShort? | | (-15) | -45 | -134 | -16 | -20 | -3.2,0 | 28 | | 45 | Feb/23 | 15 | 184.63 | 181.58 | 176.94(-0.15) | 176(-0.18) | 175.34(-0.37) | 173.61 | -2.2 | | -14 | 25(1.8) | -50 | [-9] | [-33] | [-21] | -113 | -135 | DT | -1.3 | HoldShort? | | (-7) | -22 | -39 | -21 | -20 | -2.5,0 | 19 | | | | |
| 46 | Feb/23 | 14 | 184.63 | 181.58 | 177.21(-0.11) | 176.31(-0.11) | 176(-0.35) | 174.74 | -2 | | -14 | 23(1.6) | -50 | [-7] | [-30] | [-15] | -95 | -117 | DT | -1.1 | OpenShort | | (-7) | -21 | -29 | -15 | -20 | -2.1,8 | 19 | | 47 | Feb/23 | 13 | 184.63 | 181.58 | 177.41(-0.12) | 176.51(-0.12) | 176.62(-0.15) | 175.59 | -1.8 | | -14 | 22(-1.2) | -50 | [-7] | [-18] | [-15] | -81 | -18 | DT | -0.9 | HoldShort | | (-6) | -9 | -35 | -16 | -10 | -1.7,12 | 19 | | 48 | Feb/23 | 12 | 184.63 | 181.58 | 177.63(-0.12) | 176.73(-0.06) | 176.89(0.1) | 176.64 | -1.6 | | -14 | 23(-3.7) | -50 | [-7] | [-2] | [4] | -51 | 84 | DP | -0.2 | OpenShort | | (-6) | 6 | 17 | -17 | 9 | -0.9,22 | 19 | | 49 | Feb/23 | 11 | 184.63 | 181.58 | 177.84(-0.13) | 176.83(-0.17) | 176.71(0.02) | 176.15 | -1.7 | | -14 | 27(-1.2) | -50 | [-8] | [-10] | [-10] | -50 | 32 | DT | -0.4 | OpenShort | | (-8) | 1 | -22 | -17 | 6 | -1.3,33 | 19 | | 50 | Feb/23 | 10 | 184.63 | 181.58 | 178.07(-0.11) | 177.13(-0.15) | 176.68(0.01) | 176.81 | -1.6 | | -14 | 28(-1.3) | -50 | [-7] | [-10] | [-12] | -32 | 42 | DT | 0.1 | OpenShort | | (-7) | 1 | -36 | -11 | 17 | -0.9,41 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|