|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $192.6100 One month high (close): $235.6400
ECL Daily Change: -1.27% Daily StdDev 1.74% ECL EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $192.61(-1.27%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 223.03 | 214.06 | 202.92(-0.66) | 192.85(-0.56) | 187.87(-0.66) | 188.8 | -2.8 | | -30 | 95(1.1) | -50 | [-38] | [-75] | [28] | -77 | -325 | DP | 0.1 | OpenShort | | (-52) | -38 | 89 | 7 | -20 | -1.2,3 | 13 | Sample size 50 Avg positive next hour return: 1.52%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.85(hourly_sma_10 2.15%) 202.92(hourly_sma_20 7.48%) 214.06(daily_ema_10 13.38%) 223.03(daily_ema_20 18.13%)
|
| | | 2 | Jan/24 | 12 | 223.03 | 214.06 | 204.27(-0.72) | 193.93(-0.75) | 189.11(-1.07) | 186.62 | -3 | | -30 | 94(4) | -50 | [-41] | [-105] | [-4] | -88 | -517 | DT | -0.2 | OpenShort | | (-58) | -62 | 11 | 4 | -20 | -1.5,0 | 13 | | 3 | Jan/24 | 11 | 223.03 | 214.06 | 205.76(-0.74) | 195.39(-1.45) | 191.15(-1.26) | 186.34 | -3 | | -30 | 90(6) | -50 | [-43] | [-137] | [-24] | -95 | -618 | DT | -0.4 | OpenShort | | (-57) | -72 | -67 | 0 | -20 | -1.8,0 | 13 | | 4 | Jan/24 | 10 | 223.03 | 214.06 | 207.29(-0.7) | 198.26(-1.4) | 193.59(-1.09) | 188.01 | -2.9 | | -30 | 84(6.6) | -50 | [-40] | [-125] | [-28] | -98 | -605 | DT | -0.5 | OpenShort | | (-55) | -63 | -69 | -1 | -20 | -1.9,0 | 13 | | 5 | Jan/24 | 9 | 223.03 | 214.06 | 208.76(-0.6) | 201.08(-1.28) | 195.72(-1.07) | 189.74 | -2.7 | | -30 | 77(7.6) | -50 | [-35] | [-119] | [-79] | -100 | -658 | DT | -0.6 | HoldShort? | | (-52) | -62 | -208 | -1 | -20 | -2,0 | 13 | | | | |
| 6 | Jan/21 | 15 | 224.97 | 217.9 | 210.03(-0.47) | 203.69(-1.06) | 197.84(-0.47) | 195.11 | -2.9 | | -25 | 70(-7.1) | -50 | [-27] | [-75] | [-25] | -95 | -442 | DT | -0.3 | HoldShort? | | (-39) | -27 | -58 | 3 | -20 | -1.8,0 | 13 | | 7 | Jan/21 | 14 | 224.97 | 217.9 | 211.03(-0.37) | 205.88(-1) | 198.78(-0.44) | 196.62 | -2.8 | | -25 | 77(7.1) | -50 | [-21] | [-71] | [-30] | -95 | -481 | DT | -0.3 | OpenShort | | (-34) | -25 | -65 | 4 | -20 | -1.8,0 | 13 | | 8 | Jan/21 | 13 | 224.97 | 217.9 | 211.82(-0.33) | 207.95(-0.89) | 199.65(-1.63) | 198.32 | -2.6 | | -25 | 70(7) | -50 | [-19] | [-136] | [-13] | -96 | -699 | DT | -0.2 | OpenShort | | (-27) | -94 | -6 | 4 | -20 | -1.9,2 | 13 | | 9 | Jan/21 | 12 | 224.97 | 217.9 | 212.53(-0.32) | 209.81(-0.81) | 202.96(-1.71) | 198.48 | -2.6 | | -25 | 63(8.5) | -50 | [-19] | [-138] | [-45] | -103 | -742 | DT | -0.7 | HoldShort | | (-26) | -99 | -83 | 1 | -20 | -2.2,2 | 13 | | 10 | Jan/21 | 11 | 224.97 | 217.9 | 213.22(-0.26) | 211.53(-0.68) | 206.5(-1.44) | 200.67 | -2.4 | | -25 | 54(7.3) | -50 | [-15] | [-118] | [-10] | -106 | -667 | DT | -1.1 | HoldShort | | (-22) | -83 | 39 | -34 | -20 | -2.3,2 | 13 | | | | |
| 11 | Jan/21 | 10 | 224.97 | 217.9 | 213.78(-0.32) | 212.98(-0.76) | 209.52(-1.63) | 199.65 | -2.5 | | -25 | 47(12.4) | -50 | [-19] | [-132] | [-48] | -109 | -727 | DT | -2.1 | HoldShort | | (-24) | -94 | -53 | -51 | -20 | -3,16 | 13 | | 12 | Jan/21 | 9 | 224.97 | 217.9 | 214.46(-0.29) | 214.62(-0.69) | 212.99(-1.5) | 201.05 | -2.3 | | -25 | 34(17.5) | -50 | [-17] | [-122] | [-194] | -105 | -695 | DT | -3.4 | HoldShort? | | (-22) | -87 | -486 | -53 | -20 | -3.8,40 | 13 | | 13 | Jan/20 | 15 | 226.73 | 221.6 | 215.09(0.01) | 216.12(-0.09) | 216.24(-0.19) | 214.81 | -1.6 | | -18 | 17(-6.8) | -50 | [1] | [-19] | [-20] | -5 | -55 | DR | -0.8 | OpenShort? | | (2) | -11 | -42 | -26 | -20 | -0.2,50 | 20 | | 14 | Jan/20 | 14 | 226.73 | 221.6 | 215.06(0.01) | 216.31(-0.06) | 216.66(0.06) | 216.02 | -1.5 | | -18 | 24(0.1) | -50 | [1] | [-3] | [-3] | 45 | 45 | DR | -0.4 | OpenShort | | (4) | 4 | -5 | -9 | 2 | 0.6,80 | 20 | | 15 | Jan/20 | 13 | 226.73 | 221.6 | 215.06(0) | 216.43(0.02) | 216.54(0.04) | 216.14 | -1.4 | | -18 | 24(-0.1) | -50 | [0] | [-2] | [-10] | 54 | 59 | DR | -0.2 | OpenShort | | (1) | 3 | -27 | -0 | -15 | 0.6,89 | 20 | | | | |
| 16 | Jan/20 | 12 | 226.73 | 221.6 | 215.04(0.01) | 216.39(0.09) | 216.46(0.08) | 216.91 | -1.3 | | -18 | 24(0.4) | -50 | [1] | [4] | [-3] | 73 | 101 | CR | 0.3 | HoldShort | | (2) | 6 | -14 | 15 | -3 | 1.1,95 | 20 | | 17 | Jan/20 | 11 | 226.73 | 221.6 | 215.01(0.02) | 216.19(0.23) | 216.29(0.14) | 217.33 | -1.3 | | -18 | 23(0.8) | -30 | [1] | [13] | [7] | 71 | 124 | RG | 0.6 | Wait | | (2) | 10 | 16 | 14 | -9 | 1.4,86 | 20 | | 18 | Jan/20 | 10 | 226.73 | 221.6 | 215.01(0) | 215.69(0.22) | 215.98(0.04) | 216.87 | -1.3 | | -18 | 22(0) | -35 | [0] | [5] | [16] | 55 | 99 | UR | 0.5 | SmallShort | | (0) | 3 | 46 | 5 | -5 | 1.2,75 | 20 | | 19 | Jan/20 | 9 | 226.73 | 221.6 | 214.95(-0.06) | 215.22(0.14) | 215.89(-0.2) | 215.55 | -1.5 | | -18 | 22(-1.5) | -50 | [-4] | [-16] | [-2] | 29 | 39 | DT | -0.2 | OpenShort? | | (-2) | -15 | 1 | -5 | -20 | 0.4,69 | 20 | | 20 | Jan/19 | 15 | 227.43 | 223.6 | 215.07(-0.07) | 214.91(0.16) | 216.32(0.01) | 215.53 | -1.8 | | -15 | 24(-4.7) | -50 | [-5] | [0] | [-7] | 30 | 90 | DT | -0.5 | OpenShort? | | (-4) | 1 | -17 | -3 | -10 | 0.3,72 | 20 | | | | |
| 21 | Jan/19 | 14 | 227.43 | 223.6 | 215.21(-0.19) | 214.57(0.13) | 216.3(0.09) | 216 | -1.7 | | -15 | 29(-11.9) | -50 | [-14] | [3] | [2] | 40 | 243 | UR | -0.2 | SmallShort | | (-5) | 7 | -2 | 5 | 16 | 0.4,80 | 20 | | 22 | Jan/19 | 13 | 227.43 | 223.6 | 215.61(-0.2) | 214.29(0.1) | 216.1(0.32) | 216.04 | -1.7 | | -15 | 41(-9.9) | -50 | [-15] | [18] | [-2] | 43 | 288 | RG | -0 | Wait | | (-14) | 23 | -23 | 20 | 20 | 0.2,88 | 20 | | 23 | Jan/19 | 12 | 227.43 | 223.6 | 216.04(-0.19) | 214.08(0.14) | 215.42(0.42) | 216.71 | -1.6 | | -15 | 50(-8.3) | -50 | [-14] | [27] | [3] | 39 | 312 | UR | 0.4 | SmallShort | | (-14) | 30 | -20 | 28 | 20 | 0.2,84 | 20 | | 24 | Jan/19 | 11 | 227.43 | 223.6 | 216.45(-0.18) | 213.79(0.08) | 214.52(0.5) | 217.3 | -1.5 | | -15 | 59(-7.2) | -50 | [-13] | [31] | [34] | 24 | 332 | UR | 0.7 | SmallShort | | (-14) | 36 | 61 | 33 | 20 | 0.2,69 | 20 | | 25 | Jan/19 | 10 | 227.43 | 223.6 | 216.85(-0.24) | 213.62(-0.03) | 213.46(0.31) | 215.55 | -1.8 | | -15 | 66(-6.3) | -50 | [-17] | [12] | [17] | -18 | 244 | UR | 0.5 | SmallShort | | (-18) | 23 | 26 | 20 | 20 | -0.3,40 | 20 | | | | |
| 26 | Jan/19 | 9 | 227.43 | 223.6 | 217.38(-0.24) | 213.69(-0.07) | 212.81(0.15) | 214.83 | -1.9 | | -15 | 72(-4) | -45 | [-17] | [-1] | [33] | -44 | 145 | DP | 0.4 | OpenShort? | | (-21) | 11 | 80 | 14 | 20 | -0.5,19 | 20 | | 27 | Jan/18 | 15 | 227.99 | 225.49 | 217.91(-0.31) | 213.83(-0.19) | 212.49(-0.12) | 212.59 | -2.6 | | -12 | 76(-12.2) | -50 | [-23] | [-26] | [3] | -74 | 28 | DP | 0 | OpenShort? | | (-24) | -9 | 5 | 5 | -1 | -1.1,4 | 21 | | 28 | Jan/18 | 14 | 227.99 | 225.49 | 218.59(-0.31) | 214.23(-0.21) | 212.74(-0.15) | 212.44 | -2.7 | | -12 | 88(-0.5) | -50 | [-23] | [-29] | [3] | -79 | -19 | DP | -0.1 | OpenShort | | (-25) | -11 | 11 | 3 | -16 | -1.2,1 | 21 | | 29 | Jan/18 | 13 | 227.99 | 225.49 | 219.27(-0.3) | 214.68(-0.26) | 213.06(-0.35) | 212.12 | -2.7 | | -12 | 89(2.1) | -50 | [-22] | [-45] | [-3] | -85 | -127 | DT | -0.2 | OpenShort | | (-25) | -25 | -3 | 2 | -20 | -1.4,0 | 21 | | 30 | Jan/18 | 12 | 227.99 | 225.49 | 219.94(-0.3) | 215.25(-0.28) | 213.8(-0.37) | 212.21 | -2.7 | | -12 | 87(3.3) | -50 | [-22] | [-47] | [-13] | -88 | -152 | DT | -0.3 | OpenShort | | (-24) | -27 | -32 | 2 | -20 | -1.5,0 | 21 | | | | |
| 31 | Jan/18 | 11 | 227.99 | 225.49 | 220.6(-0.29) | 215.86(-0.49) | 214.59(-0.28) | 213.1 | -2.5 | | -12 | 84(3) | -50 | [-21] | [-48] | [-8] | -88 | -130 | DT | -0.3 | OpenShort | | (-22) | -20 | -27 | 1 | 14 | -1.5,0 | 21 | | 32 | Jan/18 | 10 | 227.99 | 225.49 | 221.24(-0.27) | 216.93(-0.49) | 215.19(-0.24) | 213.85 | -2.4 | | -12 | 81(3.3) | -50 | [-20] | [-45] | [-2] | -90 | -128 | DT | -0.3 | OpenShort | | (-22) | -17 | -8 | 1 | 6 | -1.6,0 | 21 | | 33 | Jan/18 | 9 | 227.99 | 225.49 | 221.84(-0.28) | 217.99(-0.51) | 215.71(-0.27) | 214.07 | -2.4 | | -12 | 77(4.9) | -50 | [-20] | [-48] | [-20] | -93 | -147 | DT | -0.4 | OpenShort? | | (-21) | -20 | -58 | 2 | -18 | -1.7,0 | 21 | | 34 | Jan/14 | 15 | 228.69 | 227.25 | 222.46(-0.24) | 219.11(-0.44) | 216.3(-0.18) | 215.7 | -2.7 | | -10 | 72(-12.2) | -50 | [-17] | [-39] | [-5] | -90 | -113 | DT | -0.1 | HoldShort? | | (-19) | -13 | -14 | 5 | -17 | -1.6,0 | 29 | | 35 | Jan/14 | 14 | 228.69 | 227.25 | 223(-0.22) | 220.08(-0.45) | 216.69(-0.21) | 216.08 | -2.6 | | -10 | 85(6.1) | -50 | [-16] | [-41] | [-3] | -93 | -146 | DT | -0.2 | OpenShort | | (-19) | -15 | -4 | 7 | -20 | -1.7,0 | 29 | | | | |
| 36 | Jan/14 | 13 | 228.69 | 227.25 | 223.5(-0.21) | 221.08(-0.41) | 217.15(-0.7) | 216.18 | -2.6 | | -10 | 78(8) | -50 | [-15] | [-76] | [-10] | -100 | -297 | DT | -0.3 | HoldShort | | (-17) | -52 | -16 | 8 | -20 | -2,0 | 29 | | 37 | Jan/14 | 12 | 228.69 | 227.25 | 223.96(-0.19) | 221.99(-0.43) | 218.68(-0.71) | 216.64 | -2.5 | | -10 | 70(9.1) | -50 | [-14] | [-77] | [-7] | -105 | -317 | DT | -0.6 | HoldShort | | (-16) | -52 | -9 | 15 | -20 | -2.2,0 | 29 | | 38 | Jan/14 | 11 | 228.69 | 227.25 | 224.38(-0.16) | 222.95(-0.41) | 220.25(-0.75) | 216.89 | -2.5 | | -10 | 61(11.6) | -50 | [-12] | [-79] | [-19] | -115 | -356 | DT | -1.2 | HoldShort | | (-14) | -55 | -27 | -8 | -20 | -2.6,0 | 29 | | 39 | Jan/14 | 10 | 228.69 | 227.25 | 224.73(-0.15) | 223.86(-0.34) | 221.91(-0.71) | 217.67 | -2.3 | | -10 | 50(13.9) | -50 | [-11] | [-73] | [-21] | -125 | -338 | DT | -1.8 | HoldShort | | (-11) | -52 | -21 | -26 | -20 | -3,0 | 29 | | 40 | Jan/14 | 9 | 228.69 | 227.25 | 225.06(-0.12) | 224.63(-0.32) | 223.49(-0.68) | 218.28 | -2.2 | | -10 | 36(17.8) | -50 | [-9] | [-69] | [-81] | -150 | -349 | DT | -3.1 | HoldShort? | | (-11) | -50 | -188 | -47 | -20 | -4,0 | 29 | | | | |
| 41 | Jan/13 | 15 | 229.45 | 229.17 | 225.32(0.01) | 225.35(-0.09) | 225.01(-0.13) | 223.84 | -1.5 | | -5 | 18(-5.7) | -45 | [1] | [-16] | [-17] | -90 | -111 | DR | -1.4 | HoldShort? | | (0) | -10 | -27 | -33 | -20 | -1.7,3 | 45 | | 42 | Jan/13 | 14 | 229.45 | 229.17 | 225.32(-0) | 225.56(-0.07) | 225.3(-0.16) | 224.63 | -1.3 | | -5 | 24(0) | -45 | [-0] | [-17] | [-13] | -48 | -70 | DR | -0.8 | OpenShort | | (2) | -12 | -18 | -32 | -16 | -0.8,22 | 45 | | 43 | Jan/13 | 13 | 229.45 | 229.17 | 225.31(0.01) | 225.71(-0.04) | 225.66(-0.07) | 225.16 | -1.1 | | -5 | 24(-0.2) | -40 | [1] | [-10] | [-6] | -9 | -36 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -13 | -5 | -0.2,46 | 45 | | 44 | Jan/13 | 12 | 229.45 | 229.17 | 225.29(0.03) | 225.81(-0.04) | 225.81(0.02) | 225.45 | -1.1 | | -5 | 24(-0.5) | -25 | [2] | [-2] | [-9] | 10 | -14 | DR | -0.4 | OpenShort | | (1) | 2 | -17 | -17 | -2 | 0.2,55 | 45 | | 45 | Jan/13 | 11 | 229.45 | 229.17 | 225.23(0.04) | 225.81(0) | 225.77(0.04) | 225.97 | -0.9 | | -5 | 24(-0.4) | -5 | [3] | [1] | [8] | 48 | -0 | RG | 0.2 | Wait | | (3) | 3 | 21 | 2 | 2 | 0.8,78 | 45 | | | | |
| 46 | Jan/13 | 10 | 229.45 | 229.17 | 225.23(-0) | 225.91(-0.02) | 225.68(-0.07) | 225.33 | -1.1 | | -5 | 25(-0.3) | -50 | [-0] | [-9] | [-12] | 31 | -7 | DR | -0.4 | OpenShort | | (2) | -5 | -33 | 3 | -15 | 0.2,76 | 45 | | 47 | Jan/13 | 9 | 229.45 | 229.17 | 225.15(0.02) | 225.95(0.06) | 225.84(0.04) | 226.33 | -0.8 | | -5 | 25(1.1) | -15 | [2] | [3] | [6] | 61 | 39 | RG | 0.5 | Wait? | | (2) | 3 | 14 | 11 | 1 | 1.3,78 | 45 | | 48 | Jan/12 | 15 | 229.78 | 230.27 | 225.11(-0.04) | 225.81(0.09) | 225.75(-0.02) | 225.92 | -1.1 | | -2 | 24(-6.2) | -25 | [-3] | [-1] | [8] | 42 | 74 | DP | 0.2 | OpenShort? | | (0) | -2 | 20 | 14 | -15 | 0.9,69 | 52 | | 49 | Jan/12 | 14 | 229.78 | 230.27 | 225.2(-0.12) | 225.6(0.04) | 225.8(-0.12) | 225.31 | -1.3 | | -2 | 30(-15.6) | -50 | [-9] | [-12] | [-2] | 23 | 90 | DT | -0.5 | OpenShort | | (-4) | -9 | -7 | 8 | -17 | 0.1,70 | 52 | | 50 | Jan/12 | 13 | 229.78 | 230.27 | 225.47(-0.11) | 225.5(0.09) | 226.08(-0.03) | 225.51 | -1.2 | | -2 | 46(-10.2) | -50 | [-8] | [-3] | [-5] | 28 | 102 | DT | -0.4 | OpenShort | | (-9) | -2 | -15 | 9 | -18 | 0,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|