|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $191.7500 One month high (close): $225.9100
ECL Daily Change: 1.6% Daily StdDev 2.43% ECL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $200.66(1.6%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 10 | 199.98 | 198.81 | 197.85(-0.13) | 196.72(0.17) | 197.37(0.21) | 198.04 | -0.5 | | -1 | 79(-4.1) | -20 | [-5] | [11] | [6] | 11 | 335 | UR | 0.2 | SmallShort | | (-3) | 9 | 9 | 14 | 12 | 0.1,58 | 51 | Sample size 16 Avg positive next hour return: 1.46%(19%) Avg negative next hour return: -0.37%(81%)
Daily Trend: %
Up Forces: 198.81(daily_ema_10 0.39%)
Down Forces: 197.85(hourly_sma_20 -0.1%)
Support Levels: 196.72(hourly_sma_10 -0.67%)
Resistance Levels: 199.98(daily_ema_20 0.98%)
|
| | | 2 | Jul/10 | 9 | 199.98 | 198.81 | 198.11(-0.13) | 196.38(0.13) | 196.95(0.19) | 197.24 | -0.8 | | -1 | 83(-2.1) | -10 | [-5] | [9] | [2] | -13 | 277 | UR | 0.1 | SmallShort? | | (-4) | 8 | -3 | 13 | 4 | -0.3,45 | 51 | | 3 | Jul/9 | 15 | 200.06 | 198.35 | 198.37(-0.11) | 196.13(0.1) | 196.57(0.06) | 197.45 | -0.7 | | -7 | 85(1.1) | -40 | [-5] | [3] | [3] | -23 | 171 | UR | 0.3 | SmallShort? | | (-3) | 3 | -2 | 11 | 20 | -0.3,35 | 39 | | 4 | Jul/9 | 14 | 200.06 | 198.35 | 198.59(-0.04) | 195.94(0.1) | 196.45(0.15) | 197.59 | -0.7 | | -7 | 84(0.2) | -10 | [-2] | [7] | [9] | -31 | 85 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 11 | 20 | -0.3,27 | 39 | | 5 | Jul/9 | 13 | 200.06 | 198.35 | 198.68(-0.05) | 195.75(-0.12) | 196.16(0.05) | 196.52 | -1 | | -7 | 84(1.1) | -10 | [-2] | [-1] | [6] | -52 | -1 | DP | 0.1 | OpenShort | | (-2) | 2 | 7 | -0 | 20 | -0.7,16 | 39 | | | | |
| 6 | Jul/9 | 12 | 200.06 | 198.35 | 198.78(-0.07) | 195.99(-0.29) | 196.07(0.13) | 195.95 | -1.1 | | -7 | 83(1.8) | -15 | [-3] | [-2] | [8] | -56 | 42 | DP | -0 | OpenShort | | (-2) | 5 | 7 | 4 | 20 | -0.9,17 | 39 | | 7 | Jul/9 | 11 | 200.06 | 198.35 | 198.92(-0.1) | 196.56(-0.34) | 195.81(0.06) | 195.34 | -1.3 | | -7 | 81(3) | -40 | [-4] | [-6] | [-3] | -63 | 24 | DT | -0.2 | OpenShort | | (-2) | 3 | -18 | 4 | 20 | -1.2,17 | 39 | | 8 | Jul/9 | 10 | 200.06 | 198.35 | 199.12(-0.08) | 197.23(-0.25) | 195.7(0.14) | 196.86 | -0.9 | | -7 | 78(1.1) | -10 | [-3] | [-1] | [9] | -51 | 94 | DP | 0.4 | OpenShort | | (-2) | 6 | 9 | 16 | 20 | -0.8,19 | 39 | | 9 | Jul/9 | 9 | 200.06 | 198.35 | 199.27(-0.11) | 197.72(-0.31) | 195.42(0.04) | 196.11 | -1.1 | | -7 | 77(1.4) | -35 | [-5] | [-6] | [3] | -67 | 53 | DP | 0.2 | OpenShort? | | (-2) | 2 | 0 | 13 | 9 | -1.1,11 | 39 | | 10 | Jul/8 | 15 | 201.36 | 198.29 | 199.48(-0.14) | 198.33(-0.32) | 195.34(-0.29) | 196.08 | -0.8 | | -9 | 75(35.4) | -50 | [-6] | [-21] | [6] | -75 | -53 | DP | 0.3 | OpenShort? | | (-3) | -12 | 17 | 11 | -11 | -1.2,5 | 38 | | | | |
| 11 | Jul/8 | 14 | 201.36 | 198.29 | 199.76(-0.18) | 198.98(-0.43) | 195.91(-0.71) | 194.67 | -1 | | -9 | 40(3.9) | -50 | [-7] | [-39] | [-5] | -98 | -246 | DT | -0.5 | OpenShort | | (-4) | -28 | -1 | 0 | -20 | -1.9,0 | 38 | | 12 | Jul/8 | 13 | 201.36 | 198.29 | 200.11(-0.16) | 199.84(-0.39) | 197.31(-0.73) | 194.77 | -1 | | -9 | 36(4.8) | -50 | [-6] | [-39] | [-14] | -105 | -309 | DT | -1.1 | HoldShort | | (-4) | -29 | -9 | -21 | -20 | -2.2,0 | 38 | | 13 | Jul/8 | 12 | 201.36 | 198.29 | 200.44(-0.15) | 200.61(-0.31) | 198.77(-0.62) | 195.49 | -0.9 | | -9 | 31(4.8) | -50 | [-6] | [-33] | [-18] | -107 | -259 | DT | -1.6 | HoldShort | | (-4) | -25 | -3 | -45 | -20 | -2.4,3 | 38 | | 14 | Jul/8 | 11 | 201.36 | 198.29 | 200.73(-0.14) | 201.23(-0.18) | 200.01(-0.65) | 195.72 | -0.9 | | -9 | 27(6.1) | -50 | [-6] | [-31] | [-32] | -99 | -289 | DT | -2.4 | OpenShort | | (-4) | -26 | -37 | -45 | -20 | -2.9,24 | 38 | | 15 | Jul/8 | 10 | 201.36 | 198.29 | 201.02(-0.07) | 201.6(0.02) | 201.31(-0.36) | 198.92 | -0.4 | | -9 | 20(0.6) | -50 | [-3] | [-15] | [-22] | -41 | -135 | DT | -1.8 | OpenShort | | (-1) | -14 | -31 | -25 | -20 | -1.6,49 | 38 | | | | |
| 16 | Jul/8 | 9 | 201.36 | 198.29 | 201.16(-0.03) | 201.56(0.14) | 202.04(-0.17) | 201.64 | 0 | | -9 | 20(-0.9) | -50 | [-1] | [-5] | [-5] | 28 | -2 | DT | -0.3 | OpenShort? | | (-0) | -7 | -5 | -9 | -20 | 0.4,68 | 38 | | 17 | Jul/7 | 15 | 202.75 | 198.59 | 201.22(-0.03) | 201.29(0.14) | 202.38(-0.04) | 202.09 | -0.1 | | -9 | 21(4.1) | -50 | [-1] | [1] | [-0] | 37 | 75 | RG | -0.2 | Wait? | | (-0) | -2 | 4 | -10 | 0 | 0.6,72 | 42 | | 18 | Jul/7 | 14 | 202.75 | 198.59 | 201.27(0.05) | 201.01(0.09) | 202.38(0) | 201.71 | -0.1 | | -9 | 17(-1) | -40 | [2] | [2] | [-4] | 33 | -62 | CR | -0.5 | HoldShort | | (-1) | 0 | -6 | -16 | 3 | 0.3,75 | 42 | | 19 | Jul/7 | 13 | 202.75 | 198.59 | 201.17(0.09) | 200.82(0.09) | 202.45(0.27) | 202.2 | -0.1 | | -9 | 18(-0.4) | -15 | [3] | [12] | [2] | 55 | 11 | RG | -0.2 | Wait | | (2) | 10 | -4 | 4 | 20 | 0.7,87 | 42 | | 20 | Jul/7 | 12 | 202.75 | 198.59 | 201(0.09) | 200.63(0.04) | 201.89(0.4) | 202.57 | -0 | | -9 | 18(0) | -15 | [3] | [16] | [5] | 67 | 97 | RG | 0.4 | Wait | | (2) | 15 | -9 | 21 | 20 | 1,92 | 42 | | | | |
| 21 | Jul/7 | 11 | 202.75 | 198.59 | 200.82(0.11) | 200.55(0.08) | 201.09(0.45) | 203.35 | 0.1 | | -9 | 18(0.5) | 10 | [4] | [19] | [17] | 80 | 135 | RG | 1.5 | SmallShort | | (3) | 17 | 10 | 46 | 20 | 1.7,87 | 42 | | 22 | Jul/7 | 10 | 202.75 | 198.59 | 200.61(0.1) | 200.38(0.06) | 200.19(0.32) | 202.46 | -0 | | -9 | 18(0.5) | -5 | [4] | [14] | [14] | 42 | 55 | RG | 1.5 | SmallShort | | (2) | 12 | 9 | 39 | 20 | 1.2,62 | 42 | | 23 | Jul/7 | 9 | 202.75 | 198.59 | 200.41(0.07) | 200.26(0.01) | 199.56(0.18) | 201.69 | -0.1 | | -9 | 17(0.2) | 5 | [3] | [7] | [16] | 4 | 21 | RG | 1.5 | SmallShort? | | (2) | 7 | 27 | 21 | 20 | 0.9,31 | 42 | | 24 | Jul/6 | 15 | 203.97 | 198.38 | 200.41(0) | 200.23(-0.1) | 199.19(-0.09) | 199.4 | -0.4 | | -11 | 17(2.4) | -50 | [0] | [-6] | [1] | -59 | -79 | DP | 0.1 | OpenShort? | | (0) | -3 | 10 | -8 | -8 | -0.6,6 | 53 | | 25 | Jul/6 | 14 | 203.97 | 198.38 | 200.28(0.01) | 200.44(-0.16) | 199.37(-0.32) | 198.55 | -0.5 | | -11 | 14(-0.8) | -50 | [0] | [-15] | [-8] | -76 | -237 | DR | -0.6 | HoldShort | | (-1) | -12 | -4 | -22 | -20 | -1.2,4 | 53 | | | | |
| 26 | Jul/6 | 13 | 203.97 | 198.38 | 200.26(0.04) | 200.76(-0.19) | 200.01(-0.28) | 198.86 | -0.5 | | -11 | 15(-1.5) | -50 | [2] | [-14] | [-8] | -59 | -252 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -24 | -20 | -0.9,14 | 53 | | 27 | Jul/6 | 12 | 203.97 | 198.38 | 200.18(0.07) | 201.15(-0.19) | 200.57(-0.2) | 199.28 | -0.5 | | -11 | 17(-1.1) | -50 | [3] | [-11] | [-9] | -36 | -235 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -26 | -20 | -0.5,27 | 53 | | 28 | Jul/6 | 11 | 203.97 | 198.38 | 200.04(0.07) | 201.54(0.01) | 200.97(-0.15) | 199.88 | -0.4 | | -11 | 18(-1.2) | -50 | [3] | [-5] | [-9] | -9 | -184 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -18 | -20 | -0.1,44 | 53 | | 29 | Jul/6 | 10 | 203.97 | 198.38 | 199.9(0.09) | 201.51(0.07) | 201.27(-0.11) | 200.29 | -0.4 | | -11 | 19(-1.7) | -50 | [3] | [-2] | [-12] | 14 | -175 | DR | -0.5 | OpenShort | | (2) | -4 | -17 | -9 | -20 | 0.2,59 | 53 | | 30 | Jul/6 | 9 | 203.97 | 198.38 | 199.72(0.15) | 201.37(0.14) | 201.27(-0) | 201.74 | -0.2 | | -11 | 21(-1.1) | -35 | [6] | [4] | [-2] | 42 | -148 | CR | 0.1 | HoldShort? | | (3) | -0 | 0 | -3 | -16 | 0.9,69 | 53 | | | | |
| 31 | Jul/2 | 15 | 205.25 | 198.12 | 199.41(0.16) | 201.09(0.13) | 201.51(-0.1) | 201.69 | -0.3 | | -12 | 22(1.7) | -35 | [6] | [-1] | [0] | 44 | -194 | RG | 0.1 | Wait? | | (4) | -4 | 5 | -6 | -4 | 1,69 | 45 | | 32 | Jul/2 | 14 | 205.25 | 198.12 | 199.1(0.17) | 200.83(0.14) | 201.72(-0.19) | 201.27 | -0.3 | | -12 | 20(-0.5) | -35 | [6] | [-3] | [-4] | 42 | -229 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -12 | -16 | 0.9,69 | 45 | | 33 | Jul/2 | 13 | 205.25 | 198.12 | 198.76(0.15) | 200.55(0.11) | 202.11(0.18) | 201.37 | -0.3 | | -12 | 21(0.2) | -30 | [5] | [9] | [-3] | 51 | -35 | CR | -0.3 | HoldShort | | (4) | 7 | -1 | -17 | 5 | 1.1,73 | 45 | | 34 | Jul/2 | 12 | 205.25 | 198.12 | 198.45(0.13) | 200.33(0.11) | 201.75(0.26) | 201.44 | -0.3 | | -12 | 20(0.4) | -35 | [5] | [12] | [-3] | 62 | 46 | CR | -0.1 | HoldShort | | (4) | 9 | -4 | -18 | 16 | 1.2,82 | 45 | | 35 | Jul/2 | 11 | 205.25 | 198.12 | 198.19(0.15) | 200.12(0.18) | 201.23(0.28) | 201.77 | -0.3 | | -12 | 20(0.7) | -25 | [5] | [14] | [-2] | 79 | 54 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | 0 | 20 | 1.5,91 | 45 | | | | |
| 36 | Jul/2 | 10 | 205.25 | 198.12 | 197.89(0.19) | 199.76(0.28) | 200.67(0.36) | 202.75 | -0.2 | | -12 | 19(1.9) | -5 | [7] | [19] | [4] | 101 | 94 | TP | 0.9 | OpenShort | | (4) | 13 | -5 | 11 | 20 | 2.1,98 | 45 | | 37 | Jul/2 | 9 | 205.25 | 198.12 | 197.52(0.2) | 199.21(0.33) | 199.95(0.48) | 203.22 | -0.2 | | -12 | 17(2.2) | 25 | [7] | [24] | [22] | 116 | 164 | UT | 1.6 | HoldLong? | | (5) | 17 | 42 | 15 | 20 | 2.8,96 | 45 | | 38 | Jul/1 | 15 | 206.25 | 198.46 | 197.12(0.17) | 198.55(0.14) | 198.99(0.04) | 199.6 | -0.5 | | -13 | 15(-1) | -15 | [6] | [5] | [4] | 79 | -122 | RG | 0.3 | Wait? | | (3) | 1 | 9 | 0 | 11 | 1.4,94 | 47 | | 39 | Jul/1 | 14 | 206.25 | 198.46 | 196.79(0.17) | 198.28(0.11) | 198.9(-0.05) | 198.81 | -0.6 | | -13 | 16(-0.6) | -20 | [6] | [1] | [-2] | 67 | -182 | CR | -0 | HoldShort | | (4) | -2 | -2 | -3 | -6 | 1,92 | 47 | | 40 | Jul/1 | 13 | 206.25 | 198.46 | 196.46(0.15) | 198.07(0.17) | 199.01(0.08) | 198.96 | -0.6 | | -13 | 17(0) | -30 | [5] | [6] | [-2] | 70 | -69 | CR | -0 | HoldShort | | (4) | 3 | -2 | -8 | -3 | 1.2,90 | 47 | | | | |
| 41 | Jul/1 | 12 | 206.25 | 198.46 | 196.16(0.15) | 197.74(0.19) | 198.85(0.19) | 199.15 | -0.6 | | -13 | 17(0.1) | -20 | [5] | [11] | [2] | 79 | -6 | RG | 0.1 | Wait | | (4) | 7 | 9 | -9 | 11 | 1.5,91 | 47 | | 42 | Jul/1 | 11 | 206.25 | 198.46 | 195.87(0.14) | 197.36(0.2) | 198.47(0.18) | 198.42 | -0.6 | | -13 | 17(0.2) | -35 | [5] | [10] | [-4] | 75 | -17 | CR | -0 | HoldShort | | (3) | 6 | -9 | -7 | -3 | 1.3,92 | 47 | | 43 | Jul/1 | 10 | 206.25 | 198.46 | 195.59(0.15) | 196.97(0.2) | 198.11(0.23) | 199.16 | -0.6 | | -13 | 17(1.3) | -20 | [5] | [12] | [3] | 94 | 37 | RG | 0.5 | Wait | | (4) | 8 | -2 | 3 | 20 | 1.8,99 | 47 | | 44 | Jul/1 | 9 | 206.25 | 198.46 | 195.29(0.14) | 196.58(0.17) | 197.66(0.27) | 199.34 | -0.6 | | -13 | 15(1.7) | -10 | [5] | [13] | [11] | 105 | 97 | RG | 0.9 | SmallShort? | | (4) | 10 | 14 | 9 | 20 | 2.2,100 | 47 | | 45 | Jun/30 | 15 | 207.24 | 198.85 | 195.02(0.04) | 196.26(0.12) | 197.12(0.25) | 198.18 | -0.7 | | -12 | 14(1.1) | -30 | [1] | [11] | [8] | 96 | 195 | RG | 0.6 | Wait? | | (3) | 9 | 11 | 3 | 20 | 1.9,98 | 28 | | | | |
| 46 | Jun/30 | 14 | 207.24 | 198.85 | 194.94(0.04) | 196.02(0.1) | 196.63(0.19) | 197.26 | -0.8 | | -12 | 12(0.7) | -40 | [1] | [8] | [5] | 86 | 128 | RG | 0.4 | Wait | | (1) | 7 | 8 | 3 | 20 | 1.5,98 | 28 | | 47 | Jun/30 | 13 | 207.24 | 198.85 | 194.87(0.06) | 195.83(0.07) | 196.25(0.21) | 196.6 | -0.9 | | -12 | 12(0.4) | -30 | [2] | [8] | [1] | 78 | 81 | RG | 0.2 | Wait | | (1) | 7 | -4 | 10 | 13 | 1.2,98 | 28 | | 48 | Jun/30 | 12 | 207.24 | 198.85 | 194.75(0.06) | 195.68(0.19) | 195.84(0.18) | 196.93 | -0.9 | | -12 | 11(0.8) | -35 | [2] | [9] | [6] | 87 | 88 | RG | 0.8 | SmallShort | | (2) | 6 | 3 | 29 | 3 | 1.6,97 | 28 | | 49 | Jun/30 | 11 | 207.24 | 198.85 | 194.62(0.06) | 195.31(0.23) | 195.5(0.06) | 196.65 | -0.9 | | -12 | 11(0.4) | -20 | [2] | [6] | [8] | 78 | 35 | RG | 0.9 | SmallShort | | (1) | 2 | 11 | 26 | 0 | 1.6,88 | 28 | | 50 | Jun/30 | 10 | 207.24 | 198.85 | 194.51(0.07) | 194.86(0.14) | 195.39(-0.01) | 195.72 | -1 | | -12 | 10(0.2) | -30 | [2] | [2] | [4] | 48 | -49 | RG | 0.3 | Wait | | (1) | -0 | 4 | 16 | 3 | 1,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|