|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $199.7500 One month high (close): $230.1100
ECL Daily Change: -2.67% Daily StdDev 4.58% ECL EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $199.75(-2.67%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 13 | 211.69 | 209.98 | 204.85(-0.17) | 204.57(-0.17) | 204.29(-0.36) | 200.64 | -1.1 | | -3 | 16(2.7) | -50 | [-4] | [-13] | [-19] | -110 | -124 | DT | -2.2 | HoldShort | | (-3) | -8 | -12 | -45 | -20 | -2.6,5 | 47 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.57(hourly_sma_10 1.96%) 204.85(hourly_sma_20 2.1%) 209.98(daily_ema_10 4.66%) 211.69(daily_ema_20 5.51%)
|
| | | 2 | Jun/19 | 12 | 211.69 | 209.98 | 205.2(-0.13) | 204.92(-0.12) | 205.02(-0.3) | 201.85 | -1 | | -3 | 14(2.3) | -50 | [-3] | [-11] | [-23] | -86 | -99 | DT | -2.3 | OpenShort | | (-3) | -7 | -27 | -45 | -20 | -2.4,24 | 47 | | 3 | Jun/19 | 11 | 211.69 | 209.98 | 205.46(-0.04) | 205.16(-0.02) | 205.64(-0.06) | 204.62 | -0.7 | | -3 | 11(0) | -30 | [-1] | [-4] | [-4] | -12 | -10 | DT | -0.9 | OpenShort | | (-1) | -1 | -16 | 15 | -15 | -0.7,56 | 47 | | 4 | Jun/19 | 10 | 211.69 | 209.98 | 205.46(-0) | 205.19(0.01) | 205.76(0.16) | 206.33 | -0.5 | | -3 | 11(-0.1) | -10 | [-0] | [2] | [1] | 24 | 85 | UR | 0.5 | SmallShort | | (0) | 4 | -16 | 18 | 20 | 0.7,56 | 47 | | 5 | Jun/19 | 9 | 211.69 | 209.98 | 205.54(0.04) | 205.17(0.1) | 205.44(0.29) | 208.01 | -0.4 | | -3 | 11(1) | 15 | [1] | [6] | [22] | 50 | 155 | UT | 2.2 | OpenLong? | | (1) | 6 | 36 | 25 | 20 | 2.2,45 | 47 | | | | |
| 6 | Jun/18 | 15 | 211.85 | 212.9 | 205.47(-0.06) | 204.97(-0.01) | 204.85(0.01) | 204.29 | -0.8 | | -0 | 10(-6.2) | -15 | [-1] | [-1] | [-5] | -56 | 11 | DT | -0.5 | OpenShort? | | (-1) | 0 | -6 | -6 | -20 | -1.1,22 | 47 | | 7 | Jun/18 | 14 | 211.85 | 212.9 | 205.59(0.14) | 204.99(0.05) | 204.83(0.07) | 204.95 | -0.7 | | -0 | 17(-3) | 15 | [3] | [2] | [-2] | -30 | -166 | CR | 0.1 | HoldShort | | (-1) | 2 | -3 | 2 | -12 | -0.4,30 | 47 | | 8 | Jun/18 | 13 | 211.85 | 212.9 | 205.31(0.12) | 204.9(0.02) | 204.68(0.03) | 205.22 | -0.7 | | -0 | 20(-4.6) | 20 | [3] | [0] | [2] | -25 | -121 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | 1 | 7 | -0,25 | 47 | | 9 | Jun/18 | 12 | 211.85 | 212.9 | 205.07(0.16) | 204.86(-0.07) | 204.62(-0.14) | 204.72 | -0.7 | | -0 | 24(-4.5) | 15 | [4] | [-4] | [-3] | -37 | -237 | DR | 0 | OpenShort | | (2) | -3 | -3 | -13 | 9 | -0.1,16 | 47 | | 10 | Jun/18 | 11 | 211.85 | 212.9 | 204.75(0.18) | 205(-0.06) | 204.9(-0.09) | 205.06 | -0.7 | | -0 | 29(-3.5) | 20 | [4] | [-3] | [1] | -37 | -202 | RG | 0.1 | Wait | | (3) | -2 | 9 | -19 | 16 | 0.1,11 | 47 | | | | |
| 11 | Jun/18 | 10 | 211.85 | 212.9 | 204.37(0.16) | 205.12(-0.18) | 205.09(-0.03) | 204.19 | -0.8 | | -0 | 32(-1.5) | 10 | [4] | [-3] | [-4] | -29 | -197 | DR | -0.3 | OpenShort | | (4) | -1 | -0 | -24 | 4 | -0.1,24 | 47 | | 12 | Jun/18 | 9 | 211.85 | 212.9 | 204.04(0.12) | 205.48(-0.14) | 205.14(0.01) | 204.23 | -0.8 | | -0 | 34(-1.5) | 5 | [3] | [-2] | [-5] | 3 | -121 | DR | -0.3 | OpenShort? | | (3) | 0 | -7 | -12 | -14 | 0.1,50 | 47 | | 13 | Jun/17 | 15 | 211.8 | 214.59 | 203.79(0.14) | 205.77(-0.05) | 205.11(0.01) | 204.93 | -0.7 | | 1 | 35(0.5) | 10 | [3] | [-1] | [-5] | 19 | -96 | DR | -0.1 | OpenShort? | | (3) | 0 | -11 | -2 | -16 | 0.3,61 | 48 | | 14 | Jun/17 | 14 | 211.8 | 214.59 | 203.5(0.08) | 205.88(-0.01) | 205.09(-0.01) | 206.11 | -0.6 | | 1 | 35(0.2) | 10 | [2] | [-1] | [2] | 44 | 39 | RG | 0.3 | Wait | | (4) | -0 | 1 | 4 | 12 | 0.7,76 | 48 | | 15 | Jun/17 | 13 | 211.8 | 214.59 | 203.34(0.12) | 205.91(-0.03) | 205.1(-0.03) | 206.01 | -0.6 | | 1 | 35(0.4) | 15 | [3] | [-1] | [6] | 40 | -11 | RG | 0.3 | Wait | | (2) | -1 | 15 | -1 | 8 | 0.8,70 | 48 | | | | |
| 16 | Jun/17 | 12 | 211.8 | 214.59 | 203.1(0.07) | 205.96(-0.11) | 205.15(-0.33) | 204.44 | -0.7 | | 1 | 34(-0.2) | 5 | [2] | [-9] | [-3] | 26 | -96 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -12 | -20 | 0.4,66 | 48 | | 17 | Jun/17 | 11 | 211.8 | 214.59 | 202.96(-0.03) | 206.19(0.23) | 205.82(-0.29) | 204.07 | -0.8 | | 1 | 34(-0.3) | -25 | [-1] | [-5] | [-14] | 31 | -1 | DT | -0.5 | OpenShort | | (1) | -6 | -7 | -12 | -20 | 0.3,73 | 48 | | 18 | Jun/17 | 10 | 211.8 | 214.59 | 203.02(-0.01) | 205.73(0.22) | 206.42(-0.12) | 204.83 | -0.7 | | 1 | 35(-0.4) | -20 | [-0] | [-1] | [-13] | 43 | 65 | DT | -0.5 | OpenShort | | (-0) | -3 | -13 | -13 | -20 | 0.5,80 | 48 | | 19 | Jun/17 | 9 | 211.8 | 214.59 | 203.02(-0) | 205.28(0.38) | 206.66(-0.03) | 206.16 | -0.6 | | 1 | 35(-0.8) | -10 | [-0] | [2] | [-5] | 63 | 140 | CR | -0.1 | HoldShort? | | (0) | -1 | -1 | -5 | -20 | 0.9,90 | 48 | | 20 | Jun/16 | 15 | 211.7 | 216.24 | 203.04(-0.04) | 204.5(0.43) | 206.72(-0.03) | 206.27 | -0.5 | | 3 | 36(1.1) | -15 | [-1] | [3] | [-7] | 68 | 200 | RG | -0.1 | Wait? | | (0) | -1 | -15 | -0 | -20 | 0.9,95 | 53 | | | | |
| 21 | Jun/16 | 14 | 211.7 | 216.24 | 203.12(0.11) | 203.62(0.5) | 206.78(0.11) | 207.8 | -0.4 | | 3 | 35(1) | 35 | [2] | [8] | [6] | 81 | 139 | UT | 0.3 | HoldLong | | (0) | 2 | 7 | 4 | 20 | 1.3,98 | 53 | | 22 | Jun/16 | 13 | 211.7 | 216.24 | 202.89(0.03) | 202.6(0.39) | 206.56(0.75) | 207.05 | -0.5 | | 3 | 34(-1.2) | 40 | [1] | [20] | [11] | 77 | 382 | UT | 0.1 | HoldLong | | (2) | 16 | 10 | 13 | 20 | 1.2,97 | 53 | | 23 | Jun/16 | 12 | 211.7 | 216.24 | 202.84(-0.07) | 201.82(0.35) | 205.03(0.55) | 206.04 | -0.6 | | 3 | 35(-2.7) | 20 | [-2] | [15] | [7] | 69 | 387 | UR | 0.3 | SmallShort | | (0) | 12 | -4 | 17 | 20 | 0.9,96 | 53 | | 24 | Jun/16 | 11 | 211.7 | 216.24 | 202.98(-0.09) | 201.12(0.18) | 203.9(0.8) | 206.44 | -0.5 | | 3 | 38(-4.2) | 35 | [-2] | [18] | [18] | 68 | 482 | UR | 0.7 | SmallShort | | (-1) | 17 | -1 | 40 | 20 | 0.9,95 | 53 | | 25 | Jun/16 | 10 | 211.7 | 216.24 | 203.17(-0.15) | 200.77(0.27) | 202.28(0.9) | 206.55 | -0.5 | | 3 | 42(-6.6) | 30 | [-3] | [21] | [16] | 39 | 573 | UR | 1 | SmallShort | | (-2) | 19 | -2 | 31 | 20 | 0.8,69 | 53 | | | | |
| 26 | Jun/16 | 9 | 211.7 | 216.24 | 203.48(-0.22) | 200.23(0.25) | 200.47(0.92) | 206.71 | -0.5 | | 3 | 48(-9.1) | 25 | [-5] | [21] | [43] | 17 | 644 | UR | 1.3 | SmallShort? | | (-3) | 20 | 73 | 29 | 20 | 0.7,49 | 53 | | 27 | Jun/15 | 15 | 211.7 | 217 | 203.92(-0.48) | 199.73(-0.29) | 198.64(0.01) | 199.41 | -1.2 | | 3 | 58(-14) | -30 | [-10] | [-6] | [2] | -52 | 304 | DP | 0.1 | OpenShort? | | (-8) | 0 | -10 | 8 | 20 | -0.8,18 | 51 | | 28 | Jun/15 | 14 | 211.7 | 217 | 204.91(-0.63) | 200.31(-0.24) | 198.61(0.14) | 200.39 | -1.1 | | 3 | 72(-10.4) | -10 | [-13] | [-4] | [13] | -53 | 480 | DP | 0.2 | OpenShort | | (-10) | 3 | 20 | 9 | 20 | -0.6,12 | 51 | | 29 | Jun/15 | 13 | 211.7 | 217 | 206.21(-0.67) | 200.8(-0.39) | 198.33(-0.46) | 198.35 | -1.3 | | 3 | 82(-6.9) | -25 | [-14] | [-18] | [3] | -70 | 205 | DP | 0 | OpenShort | | (-14) | -10 | 9 | 2 | -4 | -0.9,3 | 51 | | 30 | Jun/15 | 12 | 211.7 | 217 | 207.61(-0.7) | 201.58(-0.51) | 199.25(-0.37) | 197.48 | -1.4 | | 3 | 89(-3.3) | -35 | [-15] | [-17] | [-3] | -77 | 150 | DT | -0.2 | HoldShort | | (-15) | -8 | -1 | 1 | -20 | -1.1,1 | 51 | | | | |
| 31 | Jun/15 | 11 | 211.7 | 217 | 209.06(-0.67) | 202.61(-0.28) | 199.99(-0.41) | 197.57 | -1.4 | | 3 | 92(-0.8) | -50 | [-14] | [-16] | [-15] | -79 | 50 | DT | -0.3 | HoldShort | | (-15) | -9 | -17 | -2 | -20 | -1.2,1 | 51 | | 32 | Jun/15 | 10 | 211.7 | 217 | 210.47(-0.6) | 203.18(-0.33) | 200.81(-0.6) | 199.27 | -1.2 | | 3 | 93(-1.1) | -40 | [-13] | [-20] | [-4] | -77 | -51 | DT | -0.2 | HoldShort | | (-13) | -13 | 3 | 1 | -20 | -1.2,3 | 51 | | 33 | Jun/15 | 9 | 211.7 | 217 | 211.74(-0.63) | 203.85(-0.48) | 202.02(-0.61) | 198.99 | -1.2 | | 3 | 94(-0.1) | -50 | [-13] | [-22] | [-18] | -81 | -96 | DT | -0.3 | HoldShort? | | (-13) | -13 | -39 | -1 | -20 | -1.3,2 | 51 | | 34 | Jun/12 | 15 | 211.6 | 218.21 | 213.09(-0.57) | 204.84(-0.36) | 203.26(-0.32) | 202.96 | -0.8 | | 4 | 94(1.8) | -10 | [-12] | [-14] | [7] | -72 | 34 | DP | -0 | OpenShort? | | (-11) | -7 | 18 | -1 | 10 | -1,3 | 58 | | 35 | Jun/12 | 14 | 211.6 | 218.21 | 214.31(-0.62) | 205.58(-0.55) | 203.91(-0.65) | 201.17 | -1 | | 4 | 92(1.5) | -40 | [-13] | [-23] | [-5] | -80 | -136 | DT | -0.3 | OpenShort | | (-13) | -13 | -5 | -3 | -20 | -1.3,3 | 58 | | | | |
| 36 | Jun/12 | 13 | 211.6 | 218.21 | 215.65(-0.59) | 206.73(-0.66) | 205.23(-0.16) | 201.69 | -0.9 | | 4 | 91(2.8) | -45 | [-12] | [-14] | [-14] | -79 | -81 | DT | -0.4 | OpenShort | | (-13) | -3 | -35 | -1 | -20 | -1.4,6 | 58 | | 37 | Jun/12 | 12 | 211.6 | 218.21 | 216.94(-0.51) | 208.11(-0.67) | 205.55(-0.07) | 205.28 | -0.6 | | 4 | 88(1.8) | -10 | [-10] | [-11] | [4] | -70 | -31 | DP | -0 | OpenShort | | (-11) | -1 | 1 | 4 | 20 | -1.2,10 | 58 | | 38 | Jun/12 | 11 | 211.6 | 218.21 | 218.05(-0.5) | 209.5(-1) | 205.69(-0.35) | 205.21 | -0.6 | | 4 | 86(2.9) | -20 | [-10] | [-20] | [4] | -72 | -167 | DP | -0.1 | OpenShort | | (-11) | -7 | -10 | 11 | 20 | -1.4,13 | 58 | | 39 | Jun/12 | 10 | 211.6 | 218.21 | 219.15(-0.48) | 211.62(-0.95) | 206.42(-0.4) | 206.21 | -0.5 | | 4 | 83(3.7) | -30 | [-10] | [-21] | [-1] | -77 | -197 | DT | -0 | OpenShort | | (-10) | -8 | -15 | 10 | 20 | -1.5,11 | 58 | | 40 | Jun/12 | 9 | 211.6 | 218.21 | 220.22(-0.43) | 213.64(-0.87) | 207.25(-0.46) | 207.79 | -0.4 | | 4 | 80(3.8) | 10 | [-9] | [-21] | [16] | -82 | -232 | RG | 0.1 | Wait? | | (-9) | -9 | 44 | 9 | -6 | -1.5,6 | 58 | | | | |
| 41 | Jun/11 | 15 | 211.16 | 219.3 | 221.17(-0.53) | 215.52(-1.03) | 208.22(-1.17) | 203.27 | -0.7 | | 5 | 76(12.5) | -50 | [-11] | [-38] | [-23] | -105 | -568 | DT | -0.6 | HoldShort? | | (-11) | -24 | -26 | 4 | -20 | -2.2,0 | 57 | | 42 | Jun/11 | 14 | 211.16 | 219.3 | 222.35(-0.53) | 217.76(-0.85) | 210.68(-1.24) | 205.97 | -0.5 | | 5 | 63(8.6) | -50 | [-10] | [-36] | [-25] | -108 | -523 | DT | -0.7 | HoldShort | | (-10) | -24 | -27 | 6 | -20 | -2.3,0 | 57 | | 43 | Jun/11 | 13 | 211.16 | 219.3 | 223.55(-0.43) | 219.62(-0.78) | 213.32(-1.61) | 208.86 | -0.2 | | 5 | 55(8.1) | -45 | [-8] | [-42] | [-19] | -110 | -635 | DT | -0.7 | HoldShort | | (-10) | -32 | -14 | 5 | -20 | -2.4,0 | 57 | | 44 | Jun/11 | 12 | 211.16 | 219.3 | 224.51(-0.39) | 221.34(-0.76) | 216.81(-1.46) | 210.34 | -0.1 | | 5 | 47(9.2) | -40 | [-8] | [-39] | [-22] | -118 | -605 | DT | -1.2 | HoldShort | | (-8) | -29 | -21 | 1 | -20 | -2.7,0 | 57 | | 45 | Jun/11 | 11 | 211.16 | 219.3 | 225.39(-0.34) | 223.04(-0.68) | 220.03(-1.25) | 212.64 | 0.1 | | 5 | 37(10) | -35 | [-7] | [-33] | [-29] | -125 | -540 | DT | -1.7 | HoldShort | | (-7) | -25 | -27 | -33 | -20 | -3,0 | 57 | | | | |
| 46 | Jun/11 | 10 | 211.16 | 219.3 | 226.17(-0.26) | 224.57(-0.53) | 222.82(-0.9) | 215.56 | 0.4 | | 5 | 27(9.8) | -25 | [-5] | [-25] | [-29] | -124 | -435 | DT | -2.3 | HoldShort | | (-6) | -18 | -33 | -29 | -20 | -3.4,11 | 57 | | 47 | Jun/11 | 9 | 211.16 | 219.3 | 226.76(-0.16) | 225.76(-0.37) | 224.83(-0.48) | 219.19 | 0.7 | | 5 | 18(8.3) | -15 | [-3] | [-14] | [-35] | -122 | -290 | DT | -2.8 | HoldShort? | | (-4) | -9 | -63 | -24 | -20 | -3.8,23 | 57 | | 48 | Jun/10 | 15 | 210.77 | 220.46 | 227.12(-0.03) | 226.59(-0.04) | 225.92(0.03) | 226.34 | 1.3 | | 10 | 9(0.2) | 45 | [-1] | [2] | [-2] | -27 | 10 | RG | 0.4 | Wait? | | (-0) | 1 | -1 | -9 | -1 | -0.7,41 | 78 | | 49 | Jun/10 | 14 | 210.77 | 220.46 | 227.18(-0.05) | 226.68(-0.05) | 225.86(-0.08) | 226.44 | 1.3 | | 10 | 9(0) | 40 | [-1] | [-1] | [-2] | -37 | 0 | RG | 0.5 | Wait | | (-0) | -2 | -1 | -12 | 5 | -0.7,31 | 78 | | 50 | Jun/10 | 13 | 210.77 | 220.46 | 227.29(-0.03) | 226.79(-0.01) | 226.04(-0.12) | 226.56 | 1.3 | | 10 | 9(-0.8) | 40 | [-1] | [-1] | [-1] | -49 | -30 | RG | 0.5 | Wait | | (-1) | -2 | 8 | -16 | -6 | -0.7,19 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|