Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $190.0000      One month high (close): $212.5800

ECL Daily Change: 0.55%   Daily StdDev 5.09%   ECL EMA_5_Trend: 1.19%   10Minute StdDev: $0

Latest Price :  $212.58(0.55%)

Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 2

Sample size 31   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.2%(58%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/299   199.1  204.28  207.22(0.14 209.05(0.24 210.95(0.01209.611.6    640(-0.4)15[3][5][-12]63-25CR-0.5HoldShort?    (2)0-23-12-200.9,9068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.05(hourly_sma_10 -0.27%)   207.22(hourly_sma_20 -1.14%)   204.28(daily_ema_10 -2.54%)   199.1(daily_ema_20 -5.01%)  
Resistance Levels:
 
2May/2815   198.09  202.28  206.92(0.2 208.55(0.36 210.93(0.43212.112.4    540(-5.3)40[4][15][5]100157UT0.4CloseLong?    (4)831202,10070
3May/2814   198.09  202.28  206.5(0.27 207.8(0.41 210.02(0.5211.762.3    545(1.4)50[5][17][6]100100UT0.7HoldLong    (4)1063202,10070
4May/2813   198.09  202.28  205.95(0.25 206.96(0.34 208.97(0.47211.122.2    544(1.5)50[5][15][10]100116UT0.8HoldLong    (5)9910202,10070
5May/2812   198.09  202.28  205.44(0.23 206.27(0.22 207.98(0.4210.172.1    542(1.1)50[5][13][11]9896UT0.9OpenLong    (4)8614201.9,10070
 
6May/2811   198.09  202.28  204.97(0.22 205.81(0.19 207.16(0.48209.52    541(1.9)50[4][14][15]91117UT1OpenLong    (4)91815201.9,9370
7May/2810   198.09  202.28  204.52(0.16 205.41(0.07 206.17(0.29207.551.6    539(0.1)50[3][9][9]7062UT0.6OpenLong    (4)61010201.3,8770
8May/289   198.09  202.28  204.19(0.14 205.27(-0.03 205.57(0.3206.511.4    539(-0.9)45[3][8][7]5643UT0.4OpenLong?    (3)6313201,8170
9May/2715   197.32  200.32  203.91(0.14 205.33(-0.05 204.95(0.2206.211.8    440(-7.9)35[3][5][5]4522UT0.5OpenLong?    (3)429201,7069
10May/2714   197.32  200.32  203.62(0.14 205.44(0.02 204.55(0.04206.031.8    448(-0.1)35[3][3][8]41-9UT0.6OpenLong    (3)11410161,6669
 
11May/2713   197.32  200.32  203.35(0.1 205.39(0.05 204.47(-0.09204.591.5    448(-0.3)10[2][0][-4]16-64DR0.1OpenShort    (2)-20-5-200.5,5369
12May/2712   197.32  200.32  203.15(0.08 205.29(0.04 204.65(-0.15204.541.5    449(0.3)15[2][-1][-1]17-49DR-0OpenShort    (2)-311-13-200.6,5269
13May/2711   197.32  200.32  202.98(0.03 205.21(0.13 204.97(-0.36203.391.2    448(-0.8)-5[1][-4][-13]12-104DR-0.7OpenShort    (1)-7-8-18-200.2,5769
14May/2710   197.32  200.32  202.91(0.08 204.94(0.16 205.7(-0.3204.211.4    449(0.3)-5[2][-3][-12]30-100DR-0.6OpenShort    (1)-6-14-18-200.5,6769
15May/279   197.32  200.32  202.74(0.09 204.62(0.24 206.33(0.01205.641.7    449(1.8)-5[2][4][-4]5747CR-0.3HoldShort?    (3)01-16-161.2,7769
 
16May/2615   196.77  198.98  202.57(0.07 204.13(0.25 206.32(0.19205.492    347(-4.3)-0[1][7][-5]67114CR-0.4HoldShort?    (2)4-6-15-51.3,8466
17May/2614   196.77  198.98  202.44(0.08 203.62(0.25 205.94(0.24206.112.1    351(1.4)5[2][8][-1]83159CR0.1OpenShort    (2)5-9-4201.6,9366
18May/2613   196.77  198.98  202.28(0.04 203.11(0.31 205.45(0.62207.062.4    350(2.2)20[1][16][8]104354UT0.7HoldLong    (2)12-322202.2,9966
19May/2612   196.77  198.98  202.19(0.03 202.49(0.34 204.18(0.62207.342.4    348(2.5)40[1][16][19]112374UT1.5HoldLong    (1)121635202.5,9966
20May/2611   196.77  198.98  202.13(-0.02 201.8(0.25 202.92(0.49205.592    345(-2.1)35[-0][13][21]94315UR1.4SmallShort    (-0)101952201.8,9966
 
21May/2610   196.77  198.98  202.16(-0.08 201.3(0.15 201.94(0.31203.591.6    347(-5.3)15[-2][8][9]37225UR0.8SmallShort    (-1)6-132200.7,6966
22May/269   196.77  198.98  202.31(-0.09 201(0.12 201.31(0.27203.661.6    353(-2)30[-2][7][19]6225UR1SmallShort?    (-1)52825200.6,4166
23May/2215   195.92  198.08  202.49(-0.12 200.76(-0.06 200.77(-0.02200.710.9    355(11.4)20[-2][-1][0]-6124RG-0Wait?    (-3)-0-3410-0.8,965
24May/2214   195.92  198.08  202.74(-0.04 200.89(0.02 200.8(0.06201.040.9    343(0.4)30[-1][2][2]-59-23UR0.1SmallShort    (-2)1341-0.7,965
25May/2213   195.92  198.08  202.81(-0.08 200.86(-0.07 200.68(0.01200.690.9    343(0.8)25[-2][-0][2]-69-12UR0SmallShort    (-1)0229-0.9,465
 
26May/2212   195.92  198.08  202.97(-0.08 201(-0.12 200.65(-0.01200.460.8    342(1.3)20[-2][-1][-0]-73-37RG-0.1Wait    (-2)-0-447-1.1,565
27May/2211   195.92  198.08  203.14(-0.07 201.25(-0.1 200.68(-0.04200.930.9    341(0.6)20[-1][-2][2]-70-48RG0.1Wait    (-1)-10612-1,565
28May/2210   195.92  198.08  203.27(-0.1 201.46(-0.22 200.75(-0.11200.880.9    340(1.2)25[-2][-4][4]-76-48RG0.1Wait    (-1)-24320-1.1,265
29May/229   195.92  198.08  203.47(-0.09 201.9(-0.27 200.98(-0.03200.440.8    339(2)30[-2][-3][-0]-85-62RG-0.3Wait?    (-2)-1-1-25-1.4,065
30May/2115   194.95  197.78  203.66(-0.05 202.45(-0.29 201.04(-0.16200.550.8    437(8.4)35[-1][-5][-1]-87-140RG-0.2Wait?    (-2)-3-0-3-4-1.6,367
 
31May/2114   194.95  197.78  203.77(-0.12 203.03(-0.3 201.35(-0.23200.590.8    428(1.7)15[-2][-7][-3]-84-98RG-0.4Wait    (-1)-4-76-20-1.7,967
32May/2113   194.95  197.78  204.02(-0.1 203.63(-0.29 201.81(-0.18201.30.9    427(1.7)15[-2][-6][-4]-79-78RG-0.3Wait    (-2)-4-71-18-1.5,967
33May/2112   194.95  197.78  204.23(-0.06 204.22(-0.18 202.17(-0.32201.991    425(0.8)25[-1][-7][-0]-77-131RG-0.1Wait    (-2)-612-8-20-1.3,667
34May/2111   194.95  197.78  204.36(-0.06 204.59(-0.09 202.82(-0.52200.740.9    424(2.7)0[-1][-10][-18]-102-247RG-1.3SmallLong    (-2)-10-13-27-20-2.2,367
35May/2110   194.95  197.78  204.47(-0.03 204.77(-0.09 203.87(-0.41202.141.1    422(-0.3)0[-1][-8][-14]-83-183RG-1.2SmallLong    (-0)-8-7-37-20-1.6,767
 
36May/219   194.95  197.78  204.52(0.02 204.95(-0.04 204.71(-0.36202.91.2    422(-2.5)10[0][-6][-11]-52-194DR-1.2OpenShort?    (-0)-7-2-33-20-1.1,2667
37May/2015   193.76  197.15  204.47(0.06 205.02(-0.03 205.45(-0.4203.081.2    524(-13.6)15[1][-7][-16]-22-230DR-1.4OpenShort?    (1)-8-20-26-20-0.8,4862
38May/2014   193.76  197.15  204.36(0.3 205.09(0.02 206.28(-0.04205.231.5    538(-11)50[6][2][-5]29-270CR-0.4HoldShort    (2)-1-8-13-00.3,7162
39May/2013   193.76  197.15  203.74(0.33 205.04(0.09 206.36(0.34206.031.6    549(-7.9)50[6][10][-1]46-138CR-0.1HoldShort    (7)7-3-8160.6,8162
40May/2012   193.76  197.15  203.07(0.35 204.86(0.17 205.66(0.23206.311.6    557(-5.9)50[7][9][-0]57-135UT0.1OpenLong    (7)4-3-1100.7,8962
 
41May/2011   193.76  197.15  202.36(0.36 204.5(0.05 205.19(0.29206.611.7    563(-4.7)50[7][9][5]69-80UT0.3OpenLong    (7)6-613200.9,9662
42May/2010   193.76  197.15  201.63(0.39 204.4(0.08 204.6(0.34207.211.8    567(-2.3)50[8][10][12]70-25UT0.5OpenLong    (8)7155201.1,9262
43May/209   193.76  197.15  200.84(0.34 204.24(0.06 203.9(0.09205.661.5    570(-3.1)50[7][5][13]61-81UT0.3OpenLong?    (7)2301200.9,8862
44May/1915   192.42  196.18  200.15(0.29 204.12(-0.03 203.72(-0.17202.531.2    673(6.1)30[6][-1][-10]30-211DR-0.2OpenShort?    (5)-3-13-11-200.4,7053
45May/1914   192.42  196.18  199.56(0.31 204.18(0.04 204.06(0.12203.921.3    667(-1.9)40[6][5][-1]56-59CR-0HoldShort    (7)22-4-150.8,8653
 
46May/1913   192.42  196.18  198.95(0.33 204.1(0.09 203.82(-0.19203.671.3    669(-0.9)35[6][-0][-3]58-138DR-0OpenShort    (6)-4-0-4-200.8,8853
47May/1912   192.42  196.18  198.3(0.31 203.92(0.14 204.21(-0.18203.711.3    670(-0.3)25[6][0][-7]63-87DR-0.1OpenShort    (7)-4-10-3-200.9,9053
48May/1911   192.42  196.18  197.68(0.35 203.62(0.58 204.57(0.03204.81.4    670(1)45[7][9][-1]6813CR0HoldShort    (7)1523-201.2,8853
49May/1910   192.42  196.18  196.99(0.34 202.44(0.58 204.52(0.11204.231.4    669(0.2)50[7][10][4]7055UT-0OpenLong    (7)21523-201.2,9053
50May/199   192.42  196.18  196.32(0.36 201.27(0.52 204.29(-0.04202.71.2    669(0)30[7][7][-10]71-52CR-0.3HoldShort?    (6)-1-2724-201.1,9353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA