|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $180.8000
ECL Daily Change: 0.16% Daily StdDev 5.04% ECL EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $175.04(0.16%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 166.7 | 175.31 | 173(0.06) | 173.35(0.32) | 174.43(0.27) | 176.38 | 0.9 | | 9 | 19(1.2) | 50 | [1] | [10] | [15] | 91 | 210 | UT | 1 | OpenLong? | | (0) | 5 | 23 | 19 | 20 | 1.7,98 | 67 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.31(daily_ema_10 -0.61%) 173.35(hourly_sma_10 -1.72%) 173(hourly_sma_20 -1.92%) 166.7(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 165.56 | 174.94 | 172.9(0.01) | 172.8(0.23) | 173.96(0.18) | 174.45 | 0.8 | | 10 | 17(-1.8) | 50 | [0] | [8] | [6] | 61 | 123 | UT | 0.3 | OpenLong? | | (0) | 4 | 9 | 11 | 17 | 0.8,91 | 70 | | 3 | Apr/22 | 14 | 165.56 | 174.94 | 172.88(-0.11) | 172.4(0.18) | 173.65(0.12) | 173.74 | 0.8 | | 10 | 19(-0.6) | 50 | [-2] | [5] | [3] | 41 | 183 | UR | 0 | SmallShort | | (-0) | 2 | 1 | 9 | 18 | 0.4,81 | 70 | | 4 | Apr/22 | 13 | 165.56 | 174.94 | 173.08(-0.05) | 172.09(0.14) | 173.45(0.36) | 173.65 | 0.7 | | 10 | 20(-0.7) | 50 | [-1] | [10] | [4] | 34 | 162 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 17 | 20 | 0.3,76 | 70 | | 5 | Apr/22 | 12 | 165.56 | 174.94 | 173.17(-0.06) | 171.86(0.27) | 172.84(0.34) | 173.93 | 0.8 | | 10 | 20(-0.8) | 50 | [-1] | [11] | [5] | 27 | 177 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 19 | 20 | 0.3,69 | 70 | | | | |
| 6 | Apr/22 | 11 | 165.56 | 174.94 | 173.28(-0.07) | 171.41(0.04) | 172.26(0.36) | 174.01 | 0.8 | | 10 | 21(-0.7) | 50 | [-1] | [9] | [16] | 15 | 192 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 25 | 20 | 0.3,57 | 70 | | 7 | Apr/22 | 10 | 165.56 | 174.94 | 173.39(-0.09) | 171.33(-0.06) | 171.65(0.3) | 172.94 | 0.7 | | 10 | 22(-0.8) | 50 | [-2] | [7] | [10] | -16 | 126 | UR | 0.5 | SmallShort | | (-2) | 6 | 3 | 16 | 20 | -0.2,39 | 70 | | 8 | Apr/22 | 9 | 165.56 | 174.94 | 173.55(-0.12) | 171.43(-0.11) | 171.14(0.24) | 172.7 | 0.7 | | 10 | 23(-1.7) | 50 | [-2] | [5] | [17] | -30 | 120 | UR | 0.6 | SmallShort? | | (-2) | 5 | 26 | 13 | 20 | -0.3,28 | 70 | | 9 | Apr/21 | 15 | 164.48 | 173.53 | 173.76(-0.22) | 171.62(-0.32) | 170.73(-0.09) | 170.6 | 0.6 | | 12 | 24(1) | 35 | [-4] | [-4] | [1] | -61 | 9 | RG | -0 | Wait? | | (-4) | -2 | -6 | 4 | 20 | -1.2,19 | 60 | | 10 | Apr/21 | 14 | 164.48 | 173.53 | 174.15(-0.05) | 172.17(-0.28) | 170.88(0.19) | 171.06 | 0.6 | | 12 | 23(0.7) | 50 | [-1] | [3] | [2] | -63 | -86 | UR | 0.1 | SmallShort | | (-5) | 4 | 1 | 5 | 14 | -1.2,17 | 60 | | | | |
| 11 | Apr/21 | 13 | 164.48 | 173.53 | 174.23(-0.05) | 172.65(-0.2) | 170.55(-0.27) | 170.95 | 0.6 | | 12 | 23(0.6) | 50 | [-1] | [-6] | [0] | -68 | -209 | RG | 0.2 | Wait | | (-1) | -5 | 7 | 2 | -20 | -1.3,15 | 60 | | 12 | Apr/21 | 12 | 164.48 | 173.53 | 174.32(-0.06) | 172.99(-0.22) | 171.02(-0.4) | 170.41 | 0.5 | | 12 | 22(0.6) | 40 | [-1] | [-9] | [-4] | -73 | -258 | RG | -0.3 | Wait | | (-2) | -8 | -3 | 9 | -20 | -1.6,17 | 60 | | 13 | Apr/21 | 11 | 164.48 | 173.53 | 174.42(-0.02) | 173.36(-0.41) | 171.71(-0.47) | 170.62 | 0.6 | | 12 | 22(1.2) | 40 | [-0] | [-12] | [-7] | -77 | -310 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -9 | -20 | -1.6,13 | 60 | | 14 | Apr/21 | 10 | 164.48 | 173.53 | 174.46(-0.05) | 174.07(-0.24) | 172.52(-0.54) | 171.35 | 0.6 | | 12 | 20(0.5) | 50 | [-1] | [-11] | [0] | -74 | -261 | RG | -0.5 | Wait | | (0) | -11 | 24 | -18 | -20 | -1.4,11 | 60 | | 15 | Apr/21 | 9 | 164.48 | 173.53 | 174.55(-0.08) | 174.49(-0.38) | 173.46(-0.74) | 169.42 | 0.5 | | 12 | 20(2.7) | 5 | [-2] | [-17] | [-31] | -100 | -389 | RG | -1.9 | SmallLong? | | (-2) | -15 | -47 | -35 | -20 | -2.4,10 | 60 | | | | |
| 16 | Apr/20 | 15 | 162.4 | 172.45 | 174.55(-0) | 175.15(-0.17) | 174.76(-0.12) | 173.29 | 0.8 | | 12 | 17(3.6) | 35 | [-0] | [-1] | [-9] | -50 | -108 | DR | -0.8 | OpenShort? | | (1) | -2 | -7 | -25 | -20 | -0.8,20 | 57 | | 17 | Apr/20 | 14 | 162.4 | 172.45 | 174.7(-0.04) | 175.46(-0.13) | 174.96(-0.03) | 173.85 | 0.8 | | 12 | 14(0.1) | 30 | [-1] | [1] | [-8] | -21 | -17 | RG | -0.6 | Wait | | (0) | -1 | -10 | -13 | -20 | -0.5,42 | 57 | | 18 | Apr/20 | 13 | 162.4 | 172.45 | 174.77(-0.02) | 175.68(-0.12) | 175.02(-0.34) | 174.69 | 0.9 | | 12 | 13(0) | 35 | [-0] | [-5] | [-7] | 6 | -61 | RG | -0.2 | Wait | | (-0) | -7 | -16 | 1 | -15 | -0,56 | 57 | | 19 | Apr/20 | 12 | 162.4 | 172.45 | 174.8(0.05) | 175.89(-0.13) | 175.61(0.05) | 176.04 | 1 | | 12 | 13(0.1) | 50 | [1] | [3] | [4] | 24 | 32 | UT | 0.2 | OpenLong | | (0) | 1 | 1 | 6 | 20 | 0.7,56 | 57 | | 20 | Apr/20 | 11 | 162.4 | 172.45 | 174.72(0.03) | 176.12(0.18) | 175.52(-0.01) | 175.91 | 1 | | 12 | 13(0.1) | 50 | [1] | [5] | [0] | 17 | 37 | UT | 0.2 | OpenLong | | (1) | -0 | 19 | -14 | -20 | 0.7,49 | 57 | | | | |
| 21 | Apr/20 | 10 | 162.4 | 172.45 | 174.67(-0.03) | 175.81(0.09) | 175.54(-0.23) | 174.32 | 0.9 | | 12 | 13(-0.2) | 30 | [-1] | [-1] | [-7] | 2 | -48 | RG | -0.7 | Wait | | (-0) | -5 | 2 | -8 | -20 | -0.2,57 | 57 | | 22 | Apr/20 | 9 | 162.4 | 172.45 | 174.72(-0.06) | 175.66(0.1) | 175.95(-0.22) | 174.14 | 0.9 | | 12 | 13(-0.4) | 10 | [-1] | [-1] | [-21] | 6 | -25 | RG | -1 | SmallLong? | | (-1) | -4 | -42 | -7 | -20 | -0.3,63 | 57 | | 23 | Apr/17 | 15 | 160.88 | 170.12 | 174.83(0.02) | 175.48(0.36) | 176.34(0.1) | 177.66 | 1.2 | | 11 | 14(-1.1) | 50 | [0] | [9] | [11] | 60 | 165 | UT | 0.7 | OpenLong? | | (1) | 2 | 25 | 8 | 11 | 1.5,72 | 62 | | 24 | Apr/17 | 14 | 160.88 | 170.12 | 174.79(-0.13) | 174.85(0.14) | 176.17(-0.31) | 175.59 | 1 | | 11 | 15(-1.4) | 25 | [-3] | [-3] | [-3] | 26 | 102 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -5 | -2 | 0.4,66 | 62 | | 25 | Apr/17 | 13 | 160.88 | 170.12 | 175.01(-0.1) | 174.6(0.2) | 176.72(0.37) | 176.01 | 1.1 | | 11 | 16(-1.2) | 50 | [-2] | [12] | [-0] | 28 | 240 | RG | -0.3 | Wait | | (-3) | 7 | -4 | 0 | 14 | 0.4,68 | 62 | | | | |
| 26 | Apr/17 | 12 | 160.88 | 170.12 | 175.18(-0.09) | 174.24(0.16) | 176.07(0.4) | 176.34 | 1.1 | | 11 | 18(-0.8) | 50 | [-2] | [12] | [5] | 35 | 250 | UR | 0.1 | SmallShort | | (-2) | 8 | 3 | 5 | 20 | 0.5,72 | 62 | | 27 | Apr/17 | 11 | 160.88 | 170.12 | 175.34(-0.08) | 173.95(0.06) | 175.37(0.43) | 176.12 | 1.1 | | 11 | 18(-0.3) | 50 | [-2] | [12] | [9] | 40 | 215 | UR | 0.3 | SmallShort | | (-2) | 9 | -8 | 32 | 20 | 0.3,82 | 62 | | 28 | Apr/17 | 10 | 160.88 | 170.12 | 175.48(-0.03) | 173.85(0.08) | 174.62(0.63) | 176.78 | 1.1 | | 11 | 19(-0.7) | 50 | [-1] | [16] | [7] | 27 | 245 | UR | 0.8 | SmallShort | | (-1) | 13 | -19 | 32 | 20 | 0.5,64 | 62 | | 29 | Apr/17 | 9 | 160.88 | 170.12 | 175.54(-0.02) | 173.71(0.23) | 173.53(0.61) | 178.36 | 1.2 | | 11 | 19(-0.4) | 50 | [-0] | [17] | [40] | 19 | 321 | UR | 1.8 | SmallShort? | | (0) | 12 | 69 | 32 | 20 | 1,44 | 62 | | 30 | Apr/16 | 15 | 159.82 | 167.52 | 175.57(-0.2) | 173.32(-0.12) | 172.49(0.04) | 172.74 | 1 | | 9 | 20(-0.6) | 45 | [-4] | [1] | [2] | -57 | 39 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 12 | 1 | -1,18 | 56 | | | | |
| 31 | Apr/16 | 14 | 159.82 | 167.52 | 175.91(-0.04) | 173.53(-0.14) | 172.42(-0.07) | 172.83 | 1 | | 9 | 20(0.2) | 50 | [-1] | [-0] | [3] | -68 | -157 | UR | 0.2 | SmallShort | | (-4) | -1 | 6 | 3 | 2 | -1.1,10 | 56 | | 32 | Apr/16 | 13 | 159.82 | 167.52 | 175.98(-0.02) | 173.78(-0.22) | 172.54(-0.31) | 172.38 | 0.9 | | 9 | 20(0.3) | 50 | [-0] | [-6] | [4] | -76 | -257 | RG | -0.1 | Wait | | (-1) | -6 | 13 | 2 | -7 | -1.3,7 | 56 | | 33 | Apr/16 | 12 | 159.82 | 167.52 | 176.02(-0.05) | 174.17(-0.32) | 173.08(-0.46) | 171.35 | 0.9 | | 9 | 20(1.3) | 25 | [-1] | [-10] | [-13] | -92 | -332 | RG | -0.6 | Wait | | (-1) | -9 | -22 | -9 | -20 | -1.8,3 | 56 | | 34 | Apr/16 | 11 | 159.82 | 167.52 | 176.11(-0.04) | 174.74(-0.39) | 173.88(-0.16) | 173.14 | 1 | | 9 | 19(0.3) | 50 | [-1] | [-5] | [3] | -77 | -170 | RG | -0.3 | Wait | | (0) | -3 | 9 | -11 | 18 | -1.2,3 | 56 | | 35 | Apr/16 | 10 | 159.82 | 167.52 | 176.18(-0.05) | 175.42(-0.4) | 174.15(-0.28) | 172.4 | 0.9 | | 9 | 18(1) | 35 | [-1] | [-7] | [-9] | -83 | -229 | RG | -0.7 | Wait | | (-1) | -6 | -13 | -14 | -20 | -1.5,5 | 56 | | | | |
| 36 | Apr/16 | 9 | 159.82 | 167.52 | 176.26(-0.05) | 176.12(-0.34) | 174.63(-0.22) | 173.45 | 1 | | 9 | 17(0.4) | 35 | [-1] | [-5] | [-10] | -64 | -165 | RG | -0.5 | Wait? | | (-0) | -4 | -20 | -5 | -20 | -1.2,16 | 56 | | 37 | Apr/15 | 15 | 158.96 | 165.08 | 176.35(-0.08) | 176.73(-0.22) | 175.02(-0.14) | 175.08 | 1.2 | | 7 | 17(-0.8) | 15 | [-2] | [-3] | [-3] | -44 | -27 | RG | 0 | Wait? | | (0) | -3 | -3 | -2 | -19 | -0.6,21 | 63 | | 38 | Apr/15 | 14 | 158.96 | 165.08 | 176.5(-0.1) | 177.11(-0.15) | 175.26(-0.19) | 175.32 | 1.2 | | 7 | 18(0) | 20 | [-2] | [-4] | [-1] | -42 | -18 | RG | 0 | Wait | | (-2) | -4 | 10 | -6 | -20 | -0.5,21 | 63 | | 39 | Apr/15 | 13 | 158.96 | 165.08 | 176.68(-0.09) | 177.38(-0.25) | 175.59(-0.62) | 174.49 | 1.2 | | 7 | 18(0) | 15 | [-2] | [-13] | [-9] | -49 | -182 | RG | -0.5 | Wait | | (-3) | -12 | -4 | -19 | -20 | -1,26 | 63 | | 40 | Apr/15 | 12 | 158.96 | 165.08 | 176.85(-0.12) | 177.83(-0.26) | 176.69(-0.52) | 174.82 | 1.2 | | 7 | 18(0.3) | -5 | [-2] | [-12] | [-11] | -38 | -120 | RG | -0.8 | SmallLong | | (-2) | -10 | -7 | -24 | -20 | -0.9,35 | 63 | | | | |
| 41 | Apr/15 | 11 | 158.96 | 165.08 | 177.06(-0.08) | 178.3(0.06) | 177.61(-0.46) | 175.36 | 1.3 | | 7 | 17(0.3) | -15 | [-2] | [-7] | [-20] | -25 | -133 | DT | -1 | OpenShort | | (-2) | -9 | -11 | -35 | -20 | -0.8,45 | 63 | | 42 | Apr/15 | 10 | 158.96 | 165.08 | 177.2(-0.04) | 178.19(0.18) | 178.43(-0.3) | 176.29 | 1.3 | | 7 | 17(0) | 5 | [-1] | [-2] | [-15] | 7 | -83 | RG | -1 | SmallLong | | (-1) | -6 | -8 | -20 | -20 | -0.4,67 | 63 | | 43 | Apr/15 | 9 | 158.96 | 165.08 | 177.27(-0.04) | 177.87(0.22) | 178.97(-0.1) | 177 | 1.4 | | 7 | 17(0) | 0 | [-1] | [2] | [-19] | 33 | -6 | RG | -0.9 | SmallLong? | | (-0) | -2 | -35 | -10 | -20 | -0.1,85 | 63 | | 44 | Apr/14 | 15 | 158.54 | 163.15 | 177.34(0.07) | 177.48(0.31) | 179.16(0.11) | 180 | 1.7 | | 7 | 17(-3.7) | 45 | [1] | [8] | [6] | 79 | 107 | UT | 0.4 | HoldLong? | | (1) | 2 | 7 | 7 | 20 | 1.2,99 | 65 | | 45 | Apr/14 | 14 | 158.54 | 163.15 | 177.21(0.27) | 176.93(0.3) | 178.97(-0.01) | 179.38 | 1.6 | | 7 | 21(-2.7) | 50 | [5] | [7] | [3] | 67 | -140 | UT | 0.2 | OpenLong | | (1) | -0 | -1 | 4 | 20 | 0.8,97 | 65 | | | | |
| 46 | Apr/14 | 13 | 158.54 | 163.15 | 176.74(0.28) | 176.4(0.25) | 178.99(0.59) | 179.5 | 1.6 | | 7 | 23(-3.1) | 50 | [6] | [18] | [8] | 62 | 32 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | 3 | 20 | 0.9,89 | 65 | | 47 | Apr/14 | 12 | 158.54 | 163.15 | 176.24(0.31) | 175.97(0.05) | 177.94(0.66) | 178.97 | 1.6 | | 7 | 27(-3.2) | 50 | [6] | [18] | [14] | 57 | 13 | UT | 0.3 | OpenLong | | (6) | 13 | 12 | 7 | 20 | 0.8,87 | 65 | | 48 | Apr/14 | 11 | 158.54 | 163.15 | 175.7(0.31) | 175.88(-0.06) | 176.77(0.55) | 177.94 | 1.5 | | 7 | 30(-4.8) | 50 | [6] | [14] | [6] | 54 | -35 | UT | 0.3 | OpenLong | | (6) | 11 | -13 | 18 | 20 | 0.6,89 | 65 | | 49 | Apr/14 | 10 | 158.54 | 163.15 | 175.15(0.42) | 175.99(0.07) | 175.81(0.52) | 179.05 | 1.6 | | 7 | 35(-5.2) | 50 | [8] | [16] | [10] | 53 | -54 | UT | 0.7 | OpenLong | | (8) | 10 | -6 | 18 | 20 | 0.9,80 | 65 | | 50 | Apr/14 | 9 | 158.54 | 163.15 | 174.41(0.51) | 175.86(0.02) | 174.89(0.62) | 179.51 | 1.6 | | 7 | 40(-5.2) | 50 | [10] | [18] | [35] | 36 | -46 | UT | 0.9 | OpenLong? | | (10) | 12 | 64 | 12 | 20 | 1,61 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|