|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $204.3400
ECL Daily Change: -0.78% Daily StdDev 4.56% ECL EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $151.78(-0.78%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 172.89 | 156.22 | 143.86(0.38) | 152.08(0.43) | 153.6(0.08) | 154.75 | -0.9 | | -23 | 46(1.3) | -50 | [8] | [-2] | [-11] | 79 | 621 | DR | 0.1 | OpenShort | | (36) | 2 | -43 | 3 | 20 | 1.2,99 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.08(weak_hourly_sma_10 -1.73%) 143.86(weak_hourly_sma_20 -7.04%)
Resistance Levels: 156.22(daily_ema_10 0.95%) 172.89(daily_ema_20 11.72%)
|
| | | 2 | Mar/25 | 13 | 172.89 | 156.22 | 143.32(0.29) | 151.42(0.76) | 153.48(0.66) | 155.94 | -0.8 | | -23 | 45(1.4) | 5 | [6] | [14] | [25] | 82 | 831 | RG | 0.3 | Wait | | (26) | 15 | 63 | 4 | 20 | 1.4,97 | 38 | | 3 | Mar/25 | 12 | 172.89 | 156.22 | 142.91(0.12) | 150.28(1.09) | 152.48(0.97) | 154.23 | -0.9 | | -23 | 43(0.8) | -10 | [3] | [23] | [28] | 77 | 838 | RG | 0.2 | Wait | | (13) | 21 | 94 | 0 | -20 | 1.3,94 | 38 | | 4 | Mar/25 | 11 | 172.89 | 156.22 | 142.73(0.04) | 148.66(1.77) | 151.02(0.44) | 151.73 | -1 | | -23 | 42(0.3) | -50 | [1] | [18] | [-11] | 69 | 656 | CR | 0.1 | HoldShort | | (2) | 10 | 15 | 3 | -20 | 1,94 | 38 | | 5 | Mar/25 | 10 | 172.89 | 156.22 | 142.68(0.03) | 146.08(1.65) | 150.35(-0.14) | 151.33 | -1.1 | | -23 | 42(0.3) | -50 | [1] | [4] | [-41] | 70 | 584 | CR | 0.1 | HoldShort | | (2) | -3 | -105 | 6 | -20 | 1,95 | 38 | | | | |
| 6 | Mar/25 | 9 | 172.89 | 156.22 | 142.64(0.15) | 143.7(1.53) | 150.57(0.81) | 154.18 | -0.9 | | -23 | 42(0.9) | -10 | [3] | [25] | [56] | 76 | 831 | RG | 0.4 | Wait? | | (7) | 18 | 123 | 7 | 20 | 1.4,91 | 38 | | 7 | Mar/24 | 15 | 175.04 | 159.47 | 142.64(0) | 141.53(1.32) | 149.37(0.86) | 150.91 | -1.2 | | -21 | 41(-3.5) | -15 | [0] | [22] | [65] | 61 | 683 | UR | 0.2 | SmallShort? | | (2) | 19 | 153 | 0 | 20 | 1,86 | 37 | | 8 | Mar/24 | 14 | 175.04 | 159.47 | 142.42(-0.45) | 139.68(0.93) | 148.09(1.22) | 146.96 | -1.4 | | -21 | 44(-3.9) | -50 | [-10] | [23] | [-5] | 51 | 610 | RG | -0.1 | Wait | | (-8) | 27 | -55 | 7 | 20 | 0.5,88 | 37 | | 9 | Mar/24 | 13 | 175.04 | 159.47 | 143.06(-0.45) | 138.4(0.91) | 146.3(3.17) | 148.39 | -1.3 | | -21 | 48(-2) | -50 | [-10] | [65] | [-23] | 55 | 847 | RG | 0.2 | Wait | | (-24) | 69 | -149 | 21 | 20 | 0.5,92 | 37 | | 10 | Mar/24 | 12 | 175.04 | 159.47 | 143.71(-0.19) | 137.15(1.12) | 141.8(3.62) | 152.39 | -1.1 | | -21 | 50(-0.4) | -35 | [-4] | [79] | [102] | 61 | 1019 | UR | 1 | SmallShort | | (-19) | 79 | 161 | 37 | 20 | 0.9,88 | 37 | | | | |
| 11 | Mar/24 | 11 | 175.04 | 159.47 | 143.98(-0.22) | 135.64(0.32) | 136.84(2.35) | 148.18 | -1.3 | | -21 | 51(-1.4) | -35 | [-5] | [42] | [102] | 31 | 600 | UR | 1.1 | SmallShort | | (-20) | 51 | 144 | 42 | 20 | 0.4,71 | 37 | | 12 | Mar/24 | 10 | 175.04 | 159.47 | 144.3(-0.4) | 135.21(-0.25) | 133.69(1.84) | 144.52 | -1.5 | | -21 | 52(-1.8) | -45 | [-9] | [24] | [140] | -9 | 349 | UR | 1 | SmallShort | | (-21) | 40 | 268 | 30 | 20 | 0,41 | 37 | | 13 | Mar/24 | 9 | 175.04 | 159.47 | 144.88(-0.69) | 135.54(-0.92) | 131.28(0.6) | 138 | -1.8 | | -21 | 54(-0.1) | -40 | [-15] | [-12] | [213] | -49 | -148 | DP | 0.6 | OpenShort? | | (-37) | 13 | 547 | 15 | 20 | -0.6,16 | 37 | | 14 | Mar/23 | 15 | 177.17 | 163.04 | 145.89(-0.96) | 136.81(-1.77) | 130.49(-1.52) | 125.89 | -2.5 | | -32 | 54(4.5) | -50 | [-21] | [-77] | [-41] | -95 | -1148 | DT | -0.4 | OpenShort? | | (-66) | -33 | -76 | 3 | -20 | -1.8,0 | 28 | | 15 | Mar/23 | 14 | 177.17 | 163.04 | 147.31(-0.84) | 139.28(-1.62) | 132.5(-1.44) | 127.6 | -2.5 | | -32 | 49(5.1) | -50 | [-24] | [-88] | [-90] | -100 | -1104 | DT | -0.5 | HoldShort | | (-54) | -40 | -207 | 2 | -20 | -2,0 | 28 | | | | |
| 16 | Mar/23 | 13 | 177.17 | 163.04 | 148.56(-0.47) | 141.58(-1.21) | 134.43(-1.68) | 132.44 | -2.2 | | -32 | 44(3.7) | -50 | [-13] | [-87] | [-16] | -95 | -1065 | DT | -0.2 | OpenShort | | (-40) | -47 | -1 | 4 | -20 | -1.8,0 | 28 | | 17 | Mar/23 | 12 | 177.17 | 163.04 | 149.26(-0.63) | 143.32(-1.26) | 136.73(-2.2) | 132.45 | -2.2 | | -32 | 41(3.9) | -50 | [-18] | [-103] | [-45] | -103 | -1091 | DT | -0.5 | HoldShort | | (-28) | -62 | -69 | 1 | -20 | -2.1,0 | 28 | | 18 | Mar/23 | 11 | 177.17 | 163.04 | 150.21(-0.76) | 145.15(-1.74) | 139.81(-2.31) | 134.08 | -2.1 | | -32 | 37(3.3) | -50 | [-21] | [-114] | [-41] | -105 | -980 | DT | -0.8 | HoldShort | | (-34) | -65 | -77 | -8 | -20 | -2.2,0 | 28 | | 19 | Mar/23 | 10 | 177.17 | 163.04 | 151.36(-0.82) | 147.72(-1.7) | 143.12(-2.01) | 135.93 | -2 | | -32 | 33(1) | -50 | [-23] | [-105] | [-38] | -108 | -863 | DT | -1.1 | CloseShort | | (-42) | -56 | -56 | -16 | -20 | -2.3,0 | 28 | | 20 | Mar/23 | 9 | 177.17 | 163.04 | 152.6(-0.98) | 150.28(-1.34) | 146.06(-1.79) | 137.27 | -2 | | -32 | 32(4.2) | -50 | [-28] | [-95] | [-118] | -105 | -736 | DT | -1.3 | HoldShort? | | (-46) | -50 | -263 | -21 | -20 | -2.3,3 | 28 | | | | |
| 21 | Mar/20 | 15 | 181.21 | 169.18 | 154.11(-0.57) | 152.32(-0.7) | 148.72(-0.79) | 143.94 | -2.2 | | -29 | 28(-8.1) | -50 | [-16] | [-52] | [-71] | -82 | -475 | DT | -0.8 | HoldShort? | | (-46) | -22 | -149 | -11 | -20 | -1.8,13 | 33 | | 22 | Mar/20 | 14 | 181.21 | 169.18 | 154.99(-0.73) | 153.39(-0.54) | 149.9(-0.39) | 147.83 | -2 | | -29 | 36(-4.2) | -50 | [-22] | [-42] | [-47] | -61 | -120 | DT | -0.3 | OpenShort | | (-26) | -12 | -106 | -3 | -20 | -1.2,19 | 33 | | 23 | Mar/20 | 13 | 181.21 | 169.18 | 156.14(-0.7) | 154.22(-0.49) | 150.49(-1.21) | 150.63 | -1.8 | | -29 | 41(-1.1) | -50 | [-21] | [-66] | [-5] | -42 | -135 | DT | 0 | OpenShort | | (-39) | -37 | -1 | 3 | -20 | -0.8,28 | 33 | | 24 | Mar/20 | 12 | 181.21 | 169.18 | 157.24(-0.52) | 154.97(-0.24) | 152.33(-1.4) | 150.64 | -1.8 | | -29 | 42(-0.6) | -50 | [-16] | [-67] | [-12] | -49 | -328 | DT | -0.2 | OpenShort | | (-42) | -43 | 2 | -4 | -20 | -0.9,24 | 33 | | 25 | Mar/20 | 11 | 181.21 | 169.18 | 158.07(-0.53) | 155.34(-0.13) | 154.49(-0.91) | 150.58 | -1.8 | | -29 | 42(0) | -50 | [-16] | [-50] | [-8] | -53 | -306 | DT | -0.5 | OpenShort | | (-31) | -28 | 29 | -19 | -20 | -1,22 | 33 | | | | |
| 26 | Mar/20 | 10 | 181.21 | 169.18 | 158.91(-0.55) | 155.55(0.22) | 155.91(-0.62) | 149.81 | -1.8 | | -29 | 42(-0.3) | -50 | [-17] | [-36] | [-38] | -50 | -357 | DT | -0.8 | OpenShort | | (-33) | -19 | -36 | -15 | -20 | -1.3,33 | 33 | | 27 | Mar/20 | 9 | 181.21 | 169.18 | 159.78(-0.62) | 155.21(-0.04) | 156.89(-0.67) | 150.77 | -1.8 | | -29 | 43(1.2) | -50 | [-19] | [-42] | [-123] | -36 | -315 | DT | -0.8 | OpenShort? | | (-31) | -21 | -323 | -3 | -20 | -1.2,44 | 33 | | 28 | Mar/19 | 15 | 184.59 | 174.53 | 160.77(-0.21) | 155.28(0.19) | 157.95(0.21) | 159.86 | -1.7 | | -24 | 41(-6.8) | -50 | [-6] | [-4] | [-3] | 3 | 81 | DT | 0.3 | OpenShort? | | (-20) | 6 | -55 | 13 | 20 | -0.1,55 | 43 | | 29 | Mar/19 | 14 | 184.59 | 174.53 | 161.11(-0.23) | 154.99(0.04) | 157.61(0.91) | 161.43 | -1.5 | | -24 | 48(-1.2) | -40 | [-8] | [18] | [69] | -4 | 293 | UR | 0.5 | SmallShort | | (-10) | 31 | 135 | 11 | 20 | 0,46 | 43 | | 30 | Mar/19 | 13 | 184.59 | 174.53 | 161.48(-0.35) | 154.93(-0.63) | 156.18(0.64) | 157.69 | -1.8 | | -24 | 49(-0.4) | -40 | [-12] | [-3] | [58] | -26 | 73 | DP | 0.2 | OpenShort | | (-21) | 22 | 110 | 3 | 20 | -0.5,37 | 43 | | | | |
| 31 | Mar/19 | 12 | 184.59 | 174.53 | 162.04(-0.42) | 155.91(-0.43) | 155.18(1.08) | 154.71 | -2 | | -24 | 50(0.6) | -50 | [-14] | [14] | [-12] | -37 | -40 | RG | -0.1 | Wait | | (-26) | 37 | -49 | 9 | 20 | -1,38 | 43 | | 32 | Mar/19 | 11 | 184.59 | 174.53 | 162.72(-0.38) | 156.58(-0.93) | 153.52(0.6) | 156.06 | -1.9 | | -24 | 49(0.4) | -50 | [-13] | [-10] | [-8] | -36 | -95 | DT | 0.3 | OpenShort | | (-23) | 20 | -76 | 16 | 20 | -0.9,37 | 43 | | 33 | Mar/19 | 10 | 184.59 | 174.53 | 163.35(-0.33) | 158.05(-0.92) | 152.61(0.17) | 158.18 | -1.8 | | -24 | 49(0.7) | -40 | [-11] | [-24] | [70] | -35 | -100 | DP | 0.8 | OpenShort | | (-19) | 6 | 144 | 28 | 20 | -0.7,33 | 43 | | 34 | Mar/19 | 9 | 184.59 | 174.53 | 163.89(-0.32) | 159.51(-0.8) | 152.36(-0.86) | 154.28 | -2 | | -24 | 48(2.1) | -50 | [-11] | [-57] | [18] | -65 | -528 | DP | 0.3 | OpenShort? | | (-27) | -29 | 59 | 19 | -20 | -1.3,18 | 43 | | 35 | Mar/18 | 15 | 186.97 | 178.42 | 164.42(-0.29) | 160.8(-0.91) | 153.69(-1.88) | 152.69 | -2.4 | | -24 | 46(0.1) | -45 | [-10] | [-95] | [68] | -85 | -817 | DP | -0.1 | OpenShort? | | (-22) | -64 | 244 | 4 | -20 | -1.7,8 | 41 | | | | |
| 36 | Mar/18 | 14 | 186.97 | 178.42 | 164.9(-0.83) | 162.27(-1.27) | 156.64(-1.88) | 146.4 | -2.8 | | -24 | 46(10.2) | -50 | [-28] | [-105] | [-100] | -120 | -907 | DT | -1.5 | HoldShort | | (-28) | -63 | -191 | -12 | -20 | -2.8,0 | 41 | | 37 | Mar/18 | 13 | 186.97 | 178.42 | 166.28(-0.53) | 164.36(-1.14) | 159.64(-2.36) | 151.5 | -2.4 | | -24 | 36(8.1) | -50 | [-18] | [-116] | [-96] | -123 | -925 | DT | -1.6 | HoldShort | | (-40) | -79 | -196 | -37 | -20 | -2.9,0 | 41 | | 38 | Mar/18 | 12 | 186.97 | 178.42 | 167.17(-0.39) | 166.26(-0.59) | 163.5(-1.9) | 156.92 | -2.1 | | -24 | 28(5.1) | -50 | [-13] | [-91] | [-71] | -97 | -661 | DT | -1.6 | OpenShort | | (-22) | -64 | -141 | -14 | -20 | -2.6,18 | 41 | | 39 | Mar/18 | 11 | 186.97 | 178.42 | 167.82(-0.21) | 167.24(-0.47) | 166.66(-0.75) | 160.92 | -1.8 | | -24 | 22(2.7) | -50 | [-7] | [-48] | [-94] | -85 | -398 | DT | -1.8 | OpenShort | | (-16) | -25 | -222 | -42 | -20 | -2.1,18 | 41 | | 40 | Mar/18 | 10 | 186.97 | 178.42 | 167.82(0) | 168.02(-0.09) | 166.66(0) | 167.46 | -1.3 | | -24 | 20(-0.6) | 0 | [0] | [-15] | [67] | -13 | -40 | RG | -0.2 | Wait | | (-1) | 0 | 213 | -20 | -5 | -0.2,42 | 41 | | | | |
| 41 | Mar/18 | 9 | 186.97 | 178.42 | 168.17(-0.3) | 168.17(-0.41) | 167.91(-0.69) | 161.4 | -1.8 | | -24 | 20(2.1) | -50 | [-10] | [-46] | [-121] | -54 | -324 | DT | -2.2 | OpenShort? | | (-11) | -23 | -312 | -11 | -20 | -2.3,54 | 41 | | 42 | Mar/17 | 15 | 189.72 | 183.23 | 168.68(-0.05) | 168.87(0.14) | 169.08(0.03) | 170.78 | -1.4 | | -17 | 18(-1.7) | -50 | [-2] | [-5] | [-15] | 41 | 155 | DT | 0.6 | OpenShort? | | (-1) | 1 | -65 | 17 | 20 | 0.8,71 | 41 | | 43 | Mar/17 | 14 | 189.72 | 183.23 | 168.77(0.16) | 168.64(0.22) | 169.03(0.72) | 172.76 | -1.3 | | -17 | 20(0.7) | 15 | [6] | [23] | [76] | 46 | 252 | UT | 1.4 | OpenLong | | (1) | 25 | 190 | 20 | 20 | 1.5,58 | 41 | | 44 | Mar/17 | 13 | 189.72 | 183.23 | 168.5(-0.12) | 168.27(0.13) | 167.82(-0.19) | 167.17 | -1.7 | | -17 | 19(-1.4) | -50 | [-4] | [-13] | [-11] | -20 | -36 | DT | -0.3 | OpenShort | | (-1) | -7 | -9 | -12 | -20 | -0.5,43 | 41 | | 45 | Mar/17 | 12 | 189.72 | 183.23 | 168.7(-0.18) | 168.05(0.32) | 168.14(-0.18) | 167.42 | -1.7 | | -17 | 21(0.1) | -50 | [-6] | [-10] | [-5] | -11 | 4 | DT | -0.3 | OpenShort | | (-6) | -6 | 6 | 3 | -20 | -0.5,52 | 41 | | | | |
| 46 | Mar/17 | 11 | 189.72 | 183.23 | 169(-0.09) | 167.52(-0.41) | 168.44(-0.13) | 167.26 | -1.7 | | -17 | 21(-0.1) | -50 | [-3] | [-20] | [-31] | -15 | -63 | DT | -0.4 | OpenShort | | (-11) | -5 | -109 | -4 | 20 | -0.6,50 | 41 | | 47 | Mar/17 | 10 | 189.72 | 183.23 | 169.15(-0.02) | 168.21(0.08) | 168.66(0.24) | 170.53 | -1.5 | | -17 | 21(-2) | -5 | [-1] | [2] | [51] | 17 | 129 | UR | 0.7 | SmallShort | | (1) | 9 | 130 | 6 | 20 | 0.5,54 | 41 | | 48 | Mar/17 | 9 | 189.72 | 183.23 | 169.19(-0.25) | 168.08(-0.19) | 168.25(-0.28) | 166.72 | -1.7 | | -17 | 23(0.1) | -50 | [-9] | [-23] | [-25] | -20 | -39 | DT | -0.5 | OpenShort? | | (-8) | -10 | -68 | -7 | -15 | -0.8,50 | 41 | | 49 | Mar/16 | 15 | 191.66 | 185.74 | 169.61(-0.1) | 168.39(0.04) | 168.72(0.45) | 168.75 | -1.8 | | -17 | 23(-13) | -50 | [-4] | [8] | [-2] | -3 | 82 | RG | 0 | Wait? | | (-11) | 16 | -6 | -1 | 4 | -0.3,55 | 39 | | 50 | Mar/16 | 14 | 191.66 | 185.74 | 169.78(-0.48) | 168.32(0.09) | 167.96(0.81) | 168.94 | -1.8 | | -17 | 36(-8.1) | -50 | [-17] | [18] | [7] | -1 | 378 | UR | 0.2 | SmallShort | | (-5) | 29 | 19 | -0 | 6 | -0.2,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|