|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $204.3400
ECL Daily Change: -11.74% Daily StdDev 3.57% ECL EMA_5_Trend: -5.15% 10Minute StdDev: $0
Latest Price : $125.22(-11.74%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 177.17 | 163.04 | 152.6(-0.98) | 150.28(-1.34) | 146.06(-1.79) | 137.27 | -2 | | -32 | 32(4.2) | -50 | [-28] | [-98] | [-130] | -105 | -768 | DT | -1.3 | HoldShort? | | (-52) | -50 | -299 | -21 | -20 | -2.3,3 | 28 | Sample size 50 Avg positive next hour return: 1.9%(50%) Avg negative next hour return: -1.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.28(hourly_sma_10 9.48%) 152.6(hourly_sma_20 11.17%) 163.04(daily_ema_10 18.77%) 177.17(daily_ema_20 29.07%)
|
| | | 2 | Mar/20 | 15 | 181.21 | 169.18 | 154.11(-0.57) | 152.32(-0.7) | 148.72(-0.79) | 143.94 | -2.2 | | -29 | 28(-8.1) | -50 | [-16] | [-54] | [-78] | -82 | -497 | DT | -0.8 | HoldShort? | | (-52) | -22 | -170 | -11 | -20 | -1.8,13 | 33 | | 3 | Mar/20 | 14 | 181.21 | 169.18 | 154.99(-0.73) | 153.39(-0.54) | 149.9(-0.39) | 147.83 | -2 | | -29 | 36(-4.2) | -50 | [-22] | [-44] | [-52] | -61 | -161 | DT | -0.3 | OpenShort | | (-30) | -12 | -120 | -3 | -20 | -1.2,19 | 33 | | 4 | Mar/20 | 13 | 181.21 | 169.18 | 156.14(-0.7) | 154.22(-0.49) | 150.49(-1.21) | 150.63 | -1.8 | | -29 | 41(-1.1) | -50 | [-21] | [-68] | [-5] | -42 | -161 | DT | 0 | OpenShort | | (-44) | -37 | -1 | 3 | -20 | -0.8,28 | 33 | | 5 | Mar/20 | 12 | 181.21 | 169.18 | 157.24(-0.52) | 154.97(-0.24) | 152.33(-1.4) | 150.64 | -1.8 | | -29 | 42(-0.6) | -50 | [-16] | [-69] | [-12] | -49 | -339 | DT | -0.2 | OpenShort | | (-48) | -43 | 3 | -4 | -20 | -0.9,24 | 33 | | | | |
| 6 | Mar/20 | 11 | 181.21 | 169.18 | 158.07(-0.53) | 155.34(-0.13) | 154.49(-0.91) | 150.58 | -1.8 | | -29 | 42(0) | -50 | [-16] | [-52] | [-7] | -53 | -326 | DT | -0.5 | OpenShort | | (-36) | -28 | 33 | -19 | -20 | -1,22 | 33 | | 7 | Mar/20 | 10 | 181.21 | 169.18 | 158.91(-0.55) | 155.55(0.22) | 155.91(-0.62) | 149.81 | -1.8 | | -29 | 42(-0.3) | -50 | [-17] | [-38] | [-40] | -50 | -382 | DT | -0.8 | OpenShort | | (-37) | -19 | -41 | -15 | -20 | -1.3,33 | 33 | | 8 | Mar/20 | 9 | 181.21 | 169.18 | 159.78(-0.62) | 155.21(-0.04) | 156.89(-0.67) | 150.77 | -1.8 | | -29 | 43(1.2) | -50 | [-19] | [-44] | [-137] | -36 | -345 | DT | -0.8 | OpenShort? | | (-35) | -21 | -367 | -3 | -20 | -1.2,44 | 33 | | 9 | Mar/19 | 15 | 184.59 | 174.53 | 160.77(-0.21) | 155.28(0.19) | 157.95(0.21) | 159.86 | -1.7 | | -24 | 41(-6.8) | -50 | [-6] | [-5] | [-6] | 3 | 64 | DT | 0.3 | OpenShort? | | (-23) | 6 | -63 | 13 | 20 | -0.1,55 | 43 | | 10 | Mar/19 | 14 | 184.59 | 174.53 | 161.11(-0.23) | 154.99(0.04) | 157.61(0.91) | 161.43 | -1.5 | | -24 | 48(-1.2) | -40 | [-8] | [16] | [75] | -4 | 260 | UR | 0.5 | SmallShort | | (-11) | 31 | 153 | 11 | 20 | 0,46 | 43 | | | | |
| 11 | Mar/19 | 13 | 184.59 | 174.53 | 161.48(-0.35) | 154.93(-0.63) | 156.18(0.64) | 157.69 | -1.8 | | -24 | 49(-0.4) | -40 | [-12] | [-5] | [63] | -26 | 37 | DP | 0.2 | OpenShort | | (-23) | 22 | 125 | 3 | 20 | -0.5,37 | 43 | | 12 | Mar/19 | 12 | 184.59 | 174.53 | 162.04(-0.42) | 155.91(-0.43) | 155.18(1.08) | 154.71 | -2 | | -24 | 50(0.6) | -50 | [-14] | [13] | [-14] | -37 | -89 | RG | -0.1 | Wait | | (-30) | 37 | -56 | 9 | 20 | -1,38 | 43 | | 13 | Mar/19 | 11 | 184.59 | 174.53 | 162.72(-0.38) | 156.58(-0.93) | 153.52(0.6) | 156.06 | -1.9 | | -24 | 49(0.4) | -50 | [-13] | [-12] | [-12] | -36 | -133 | DT | 0.3 | OpenShort | | (-26) | 20 | -86 | 16 | 20 | -0.9,37 | 43 | | 14 | Mar/19 | 10 | 184.59 | 174.53 | 163.35(-0.33) | 158.05(-0.92) | 152.61(0.17) | 158.18 | -1.8 | | -24 | 49(0.7) | -40 | [-11] | [-26] | [76] | -35 | -126 | DP | 0.8 | OpenShort | | (-21) | 6 | 163 | 28 | 20 | -0.7,33 | 43 | | 15 | Mar/19 | 9 | 184.59 | 174.53 | 163.89(-0.32) | 159.51(-0.8) | 152.36(-0.86) | 154.28 | -2 | | -24 | 48(2.1) | -50 | [-11] | [-58] | [20] | -65 | -536 | DP | 0.3 | OpenShort? | | (-30) | -29 | 67 | 19 | -20 | -1.3,18 | 43 | | | | |
| 16 | Mar/18 | 15 | 186.97 | 178.42 | 164.42(-0.29) | 160.8(-0.91) | 153.69(-1.88) | 152.69 | -2.4 | | -24 | 46(0.1) | -30 | [-10] | [-97] | [79] | -85 | -805 | DP | -0.1 | OpenShort? | | (-25) | -64 | 277 | 4 | -20 | -1.7,8 | 41 | | 17 | Mar/18 | 14 | 186.97 | 178.42 | 164.9(-0.83) | 162.27(-1.27) | 156.64(-1.88) | 146.4 | -2.8 | | -24 | 46(10.2) | -50 | [-28] | [-107] | [-109] | -120 | -932 | DT | -1.5 | HoldShort | | (-32) | -63 | -217 | -12 | -20 | -2.8,0 | 41 | | 18 | Mar/18 | 13 | 186.97 | 178.42 | 166.28(-0.53) | 164.36(-1.14) | 159.64(-2.36) | 151.5 | -2.4 | | -24 | 36(8.1) | -50 | [-18] | [-118] | [-105] | -123 | -921 | DT | -1.6 | HoldShort | | (-46) | -79 | -223 | -37 | -20 | -2.9,0 | 41 | | 19 | Mar/18 | 12 | 186.97 | 178.42 | 167.17(-0.39) | 166.26(-0.59) | 163.5(-1.9) | 156.92 | -2.1 | | -24 | 28(5.1) | -50 | [-13] | [-92] | [-78] | -97 | -655 | DT | -1.6 | OpenShort | | (-25) | -64 | -161 | -14 | -20 | -2.6,18 | 41 | | 20 | Mar/18 | 11 | 186.97 | 178.42 | 167.82(-0.21) | 167.24(-0.47) | 166.66(-0.75) | 160.92 | -1.8 | | -24 | 22(2.7) | -50 | [-7] | [-50] | [-104] | -85 | -399 | DT | -1.8 | OpenShort | | (-18) | -25 | -252 | -42 | -20 | -2.1,18 | 41 | | | | |
| 21 | Mar/18 | 10 | 186.97 | 178.42 | 167.82(0) | 168.02(-0.09) | 166.66(0) | 167.46 | -1.3 | | -24 | 20(-0.6) | 0 | [0] | [-17] | [77] | -13 | -40 | RG | -0.2 | Wait | | (-1) | 0 | 242 | -20 | -5 | -0.2,42 | 41 | | 22 | Mar/18 | 9 | 186.97 | 178.42 | 168.17(-0.3) | 168.17(-0.41) | 167.91(-0.69) | 161.4 | -1.8 | | -24 | 20(2.1) | -50 | [-10] | [-48] | [-135] | -54 | -333 | DT | -2.2 | OpenShort? | | (-12) | -23 | -354 | -11 | -20 | -2.3,54 | 41 | | 23 | Mar/17 | 15 | 189.72 | 183.23 | 168.68(-0.05) | 168.87(0.14) | 169.08(0.03) | 170.78 | -1.4 | | -17 | 18(-1.7) | -50 | [-2] | [-6] | [-18] | 41 | 151 | DT | 0.6 | OpenShort? | | (-1) | 1 | -74 | 17 | 20 | 0.8,71 | 41 | | 24 | Mar/17 | 14 | 189.72 | 183.23 | 168.77(0.16) | 168.64(0.22) | 169.03(0.72) | 172.76 | -1.3 | | -17 | 20(0.7) | 15 | [6] | [22] | [85] | 46 | 251 | UT | 1.4 | OpenLong | | (1) | 25 | 215 | 20 | 20 | 1.5,58 | 41 | | 25 | Mar/17 | 13 | 189.72 | 183.23 | 168.5(-0.12) | 168.27(0.13) | 167.82(-0.19) | 167.17 | -1.7 | | -17 | 19(-1.4) | -50 | [-4] | [-14] | [-11] | -20 | -41 | DT | -0.3 | OpenShort | | (-1) | -7 | -10 | -12 | -20 | -0.5,43 | 41 | | | | |
| 26 | Mar/17 | 12 | 189.72 | 183.23 | 168.7(-0.18) | 168.05(0.32) | 168.14(-0.18) | 167.42 | -1.7 | | -17 | 21(0.1) | -50 | [-6] | [-11] | [-5] | -11 | -6 | DT | -0.3 | OpenShort | | (-7) | -6 | 6 | 3 | -20 | -0.5,52 | 41 | | 27 | Mar/17 | 11 | 189.72 | 183.23 | 169(-0.09) | 167.52(-0.41) | 168.44(-0.13) | 167.26 | -1.7 | | -17 | 21(-0.1) | -50 | [-3] | [-21] | [-36] | -15 | -67 | DT | -0.4 | OpenShort | | (-13) | -5 | -124 | -4 | 20 | -0.6,50 | 41 | | 28 | Mar/17 | 10 | 189.72 | 183.23 | 169.15(-0.02) | 168.21(0.08) | 168.66(0.24) | 170.53 | -1.5 | | -17 | 21(-2) | -5 | [-1] | [1] | [57] | 17 | 123 | UR | 0.7 | SmallShort | | (1) | 9 | 148 | 6 | 20 | 0.5,54 | 41 | | 29 | Mar/17 | 9 | 189.72 | 183.23 | 169.19(-0.25) | 168.08(-0.19) | 168.25(-0.28) | 166.72 | -1.7 | | -17 | 23(0.1) | -50 | [-9] | [-24] | [-28] | -20 | -52 | DT | -0.5 | OpenShort? | | (-9) | -10 | -77 | -5 | -15 | -0.8,50 | 41 | | 30 | Mar/16 | 15 | 191.66 | 185.74 | 169.61(-0.1) | 168.39(0.04) | 168.72(0.45) | 168.75 | -1.8 | | -17 | 23(-13) | -50 | [-4] | [7] | [-1] | -3 | 66 | RG | 0 | Wait? | | (-13) | 16 | -7 | 5 | 4 | -0.3,55 | 39 | | | | |
| 31 | Mar/16 | 14 | 191.66 | 185.74 | 169.78(-0.48) | 168.32(0.09) | 167.96(0.81) | 168.94 | -1.8 | | -17 | 36(-8.1) | -50 | [-17] | [17] | [10] | -1 | 327 | UR | 0.2 | SmallShort | | (-6) | 29 | 22 | 12 | 6 | -0.2,54 | 39 | | 32 | Mar/16 | 13 | 191.66 | 185.74 | 170.6(-0.5) | 168.17(-0.19) | 166.6(-0.69) | 168.36 | -1.9 | | -17 | 44(-5.8) | -50 | [-18] | [-42] | [5] | -6 | 51 | DP | 0.3 | OpenShort | | (-34) | -25 | -5 | 18 | 20 | -0.4,54 | 39 | | 33 | Mar/16 | 12 | 191.66 | 185.74 | 171.46(-0.49) | 168.49(-0.24) | 167.76(-0.09) | 168.5 | -1.8 | | -17 | 49(-4.5) | -50 | [-17] | [-21] | [1] | -19 | 87 | DP | 0.1 | OpenShort | | (-34) | -3 | -20 | 19 | 20 | -0.5,44 | 39 | | 34 | Mar/16 | 11 | 191.66 | 185.74 | 172.31(-0.48) | 168.89(0.1) | 167.9(-0.1) | 169.03 | -1.8 | | -17 | 54(-2.6) | -40 | [-17] | [-15] | [51] | -37 | 61 | DP | 0.2 | OpenShort | | (-32) | -4 | 159 | -6 | -13 | -0.5,26 | 39 | | 35 | Mar/16 | 10 | 191.66 | 185.74 | 173.14(-0.54) | 168.73(-0.36) | 168.07(-0.36) | 164.97 | -2.1 | | -17 | 57(-0.4) | -50 | [-19] | [-33] | [31] | -60 | -222 | DP | -0.4 | OpenShort | | (-40) | -13 | 112 | 1 | -20 | -1.2,20 | 39 | | | | |
| 36 | Mar/16 | 9 | 191.66 | 185.74 | 174.09(-0.62) | 169.35(-0.66) | 168.68(-0.62) | 162.17 | -2.4 | | -17 | 57(2.1) | -50 | [-22] | [-49] | [-160] | -77 | -423 | DT | -0.9 | OpenShort? | | (-43) | -22 | -443 | -3 | -20 | -1.7,16 | 39 | | 37 | Mar/13 | 15 | 193.79 | 188.45 | 175.17(-0.3) | 170.48(0.22) | 169.73(0.3) | 174.11 | -1.7 | | -12 | 55(-11.4) | -50 | [-11] | [9] | [73] | -18 | 148 | UR | 0.6 | SmallShort? | | (-19) | 11 | 186 | 19 | 20 | -0.2,37 | 41 | | 38 | Mar/13 | 14 | 193.79 | 188.45 | 175.7(-0.6) | 170.1(-0.12) | 169.23(-0.38) | 169.24 | -2.2 | | -12 | 66(-1) | -50 | [-23] | [-25] | [-8] | -64 | -74 | DT | 0 | OpenShort | | (-30) | -14 | -24 | 2 | -9 | -0.9,9 | 41 | | 39 | Mar/13 | 13 | 193.79 | 188.45 | 176.76(-0.47) | 170.3(-0.31) | 169.88(0.3) | 169.87 | -2.1 | | -12 | 67(0.7) | -40 | [-18] | [-2] | [27] | -67 | -69 | DP | -0 | OpenShort | | (-39) | 11 | 71 | -2 | 20 | -0.9,6 | 41 | | 40 | Mar/13 | 12 | 193.79 | 188.45 | 177.59(-0.43) | 170.83(-0.23) | 169.38(-0.37) | 168.02 | -2.3 | | -12 | 67(2.2) | -50 | [-16] | [-25] | [2] | -74 | -342 | DP | -0.2 | OpenShort | | (-35) | -14 | 24 | -2 | -20 | -1.3,9 | 41 | | | | |
| 41 | Mar/13 | 11 | 193.79 | 188.45 | 178.35(-0.45) | 171.23(-1.04) | 170.01(-0.71) | 167.4 | -2.3 | | -12 | 64(3.4) | -50 | [-17] | [-54] | [-46] | -71 | -450 | DT | -0.4 | OpenShort | | (-30) | -27 | -158 | 7 | 20 | -1.5,17 | 41 | | 42 | Mar/13 | 10 | 193.79 | 188.45 | 179.15(-0.32) | 173.03(-0.8) | 171.23(0.15) | 171.6 | -1.9 | | -12 | 61(1) | -50 | [-12] | [-15] | [-1] | -61 | -211 | DT | 0.1 | OpenShort | | (-23) | 6 | -34 | 8 | 20 | -1.1,17 | 41 | | 43 | Mar/13 | 9 | 193.79 | 188.45 | 179.73(-0.35) | 174.43(-0.74) | 170.97(0.14) | 172.49 | -1.9 | | -12 | 60(0.9) | -25 | [-13] | [-15] | [73] | -67 | -174 | DP | 0.2 | OpenShort? | | (-20) | 5 | 197 | 5 | 20 | -1.1,11 | 41 | | 44 | Mar/12 | 15 | 195.16 | 188.95 | 180.37(-0.51) | 175.73(-1.02) | 170.73(-0.9) | 167.38 | -2.5 | | -20 | 59(4.9) | -50 | [-19] | [-66] | [-57] | -91 | -553 | DT | -0.5 | OpenShort? | | (-34) | -34 | -143 | 4 | -20 | -1.9,7 | 29 | | 45 | Mar/12 | 14 | 195.16 | 188.95 | 181.3(-0.37) | 177.55(-0.71) | 172.28(-0.1) | 171.17 | -2.1 | | -20 | 54(4) | -50 | [-16] | [-31] | [-36] | -86 | -332 | DT | -0.2 | OpenShort | | (-28) | -4 | -86 | 8 | -20 | -1.7,7 | 29 | | | | |
| 46 | Mar/12 | 13 | 195.16 | 188.95 | 181.97(-0.26) | 178.82(-0.58) | 172.45(-1.36) | 173.49 | -1.9 | | -20 | 50(2.9) | -50 | [-11] | [-81] | [33] | -83 | -523 | DP | 0.2 | OpenShort | | (-21) | -58 | 120 | 3 | -20 | -1.5,5 | 29 | | 47 | Mar/12 | 12 | 195.16 | 188.95 | 182.44(-0.36) | 179.87(-0.79) | 174.83(-1.72) | 170.32 | -2.2 | | -20 | 47(6.1) | -50 | [-15] | [-101] | [-28] | -102 | -705 | DT | -0.9 | HoldShort | | (-23) | -73 | -35 | 7 | -20 | -2.3,6 | 29 | | 48 | Mar/12 | 11 | 195.16 | 188.95 | 183.11(-0.42) | 181.3(-1.04) | 177.89(-1.57) | 171.27 | -2.1 | | -20 | 41(7.1) | -50 | [-18] | [-101] | [-67] | -109 | -631 | DT | -1.4 | HoldShort | | (-23) | -67 | -143 | -36 | -20 | -2.6,6 | 29 | | 49 | Mar/12 | 10 | 195.16 | 188.95 | 183.88(-0.33) | 183.21(-0.62) | 180.73(-1.14) | 175.15 | -1.8 | | -20 | 34(4.8) | -50 | [-14] | [-73] | [19] | -92 | -441 | DP | -1.5 | OpenShort | | (-21) | -48 | 116 | -31 | -20 | -2.3,16 | 29 | | 50 | Mar/12 | 9 | 195.16 | 188.95 | 184.49(-0.38) | 184.35(-0.61) | 182.81(-1.29) | 172.05 | -2.1 | | -20 | 29(14) | -50 | [-16] | [-80] | [-188] | -122 | -633 | DT | -3.3 | HoldShort? | | (-28) | -55 | -464 | -41 | -20 | -3.8,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|