|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $194.7800 One month high (close): $210.3100
ECL Daily Change: -3.82% Daily StdDev 1.1% ECL EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $194.78(-3.82%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 203.89 | 205.36 | 204.17(-0.23) | 201.59(-0.37) | 199.69(-0.59) | 197.13 | -1.6 | | 0 | 74(9.5) | -50 | [-21] | [-80] | [-30] | -105 | -268 | DT | -0.8 | HoldShort | | (-24) | -54 | -71 | -2 | -20 | -2.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.59(hourly_sma_10 2.26%) 203.89(daily_ema_20 3.43%) 204.17(hourly_sma_20 3.57%) 205.36(daily_ema_10 4.17%)
|
| | | 2 | Feb/25 | 12 | 203.89 | 205.36 | 204.64(-0.19) | 202.33(-0.28) | 200.87(-0.49) | 198.47 | -1.3 | | 0 | 65(8.7) | -50 | [-17] | [-66] | [-22] | -105 | -240 | DT | -0.9 | HoldShort | | (-21) | -45 | -46 | -5 | -20 | -2.2,0 | 39 | | 3 | Feb/25 | 11 | 203.89 | 205.36 | 205.03(-0.16) | 202.9(-0.41) | 201.85(-0.36) | 199.35 | -1.1 | | 0 | 56(7.9) | -50 | [-15] | [-59] | [-39] | -110 | -220 | DT | -1 | HoldShort | | (-19) | -33 | -102 | -9 | -20 | -2.4,0 | 39 | | 4 | Feb/25 | 10 | 203.89 | 205.36 | 205.35(-0.14) | 203.73(-0.3) | 202.58(-0.2) | 201.32 | -0.6 | | 0 | 48(1.1) | -50 | [-13] | [-40] | [-16] | -99 | -121 | DT | -0.6 | OpenShort | | (-13) | -18 | -43 | -5 | -17 | -2,1 | 39 | | 5 | Feb/25 | 9 | 203.89 | 205.36 | 205.64(-0.18) | 204.35(-0.28) | 202.99(-0.24) | 202.15 | -0.4 | | 0 | 47(-1.2) | -50 | [-16] | [-43] | [-17] | -90 | -64 | DT | -0.4 | HoldShort? | | (-13) | -22 | -47 | 0 | -17 | -1.7,3 | 39 | | | | |
| 6 | Feb/24 | 15 | 204.07 | 206.51 | 206(-0.18) | 204.91(-0.24) | 203.49(-0.15) | 203.06 | -0.2 | | 9 | 48(-3.6) | -20 | [-16] | [-30] | [-6] | -82 | -15 | DT | -0.2 | HoldShort? | | (-17) | -14 | -16 | 2 | -13 | -1.4,3 | 56 | | 7 | Feb/24 | 14 | 204.07 | 206.51 | 206.37(-0.17) | 205.4(-0.24) | 203.79(-0.08) | 203.37 | -0.2 | | 9 | 52(0.1) | 0 | [-17] | [-26] | [5] | -83 | -3 | RG | -0.2 | Wait | | (-19) | -8 | 20 | -0 | -19 | -1.4,2 | 56 | | 8 | Feb/24 | 13 | 204.07 | 206.51 | 206.72(-0.17) | 205.89(-0.2) | 203.95(-0.45) | 202.98 | -0.3 | | 9 | 52(1.7) | -30 | [-17] | [-61] | [-13] | -91 | -124 | DT | -0.5 | OpenShort | | (-20) | -46 | -22 | -5 | -20 | -1.8,4 | 56 | | 9 | Feb/24 | 12 | 204.07 | 206.51 | 207.08(-0.16) | 206.31(-0.14) | 204.88(-0.4) | 203.4 | -0.2 | | 9 | 50(2.7) | -30 | [-16] | [-53] | [-26] | -89 | -121 | DT | -0.7 | OpenShort | | (-18) | -41 | -61 | -3 | -20 | -1.8,6 | 56 | | 10 | Feb/24 | 11 | 204.07 | 206.51 | 207.42(-0.13) | 206.6(-0.08) | 205.7(-0.31) | 204.61 | 0.1 | | 9 | 47(1.5) | -30 | [-13] | [-40] | [-7] | -82 | -88 | DT | -0.6 | OpenShort | | (-15) | -32 | 1 | -21 | -20 | -1.5,6 | 56 | | | | |
| 11 | Feb/24 | 10 | 204.07 | 206.51 | 207.69(-0.12) | 206.76(-0.09) | 206.34(-0.32) | 204.59 | 0.1 | | 9 | 46(2.8) | -20 | [-12] | [-41] | [-0] | -76 | -112 | DT | -0.9 | OpenShort | | (-14) | -33 | 22 | -19 | -20 | -1.7,17 | 56 | | 12 | Feb/24 | 9 | 204.07 | 206.51 | 207.94(-0.13) | 206.94(-0.11) | 207(-0.4) | 204.16 | 0 | | 9 | 43(5.4) | -30 | [-13] | [-51] | [-68] | -79 | -150 | DT | -1.6 | OpenShort? | | (-15) | -41 | -174 | -23 | -20 | -2.2,26 | 56 | | 13 | Feb/21 | 15 | 203.89 | 206.88 | 208.21(-0.03) | 207.17(0.09) | 207.83(0.04) | 207.62 | 0.9 | | 15 | 38(1.5) | 45 | [-3] | [9] | [1] | -19 | 9 | UR | -0.1 | SmallShort? | | (-5) | 4 | 4 | -3 | -4 | -0.4,41 | 76 | | 14 | Feb/21 | 14 | 203.89 | 206.88 | 208.21(0) | 206.98(0.02) | 207.75(0.12) | 207.54 | 0.9 | | 15 | 36(0) | 50 | [0] | [15] | [-3] | -20 | -9 | CR | -0.1 | HoldShort | | (-3) | 13 | -14 | -1 | 16 | -0.5,43 | 76 | | 15 | Feb/21 | 13 | 203.89 | 206.88 | 208.27(0.01) | 206.93(-0.08) | 207.5(0.16) | 207.8 | 0.9 | | 15 | 36(0) | 50 | [1] | [14] | [4] | -10 | 11 | UT | 0.2 | OpenLong | | (1) | 17 | -4 | 14 | 20 | -0.3,48 | 76 | | | | |
| 16 | Feb/21 | 12 | 203.89 | 206.88 | 208.25(-0.02) | 207.1(-0.12) | 207.17(0.14) | 207.89 | 0.9 | | 15 | 36(0.1) | 45 | [-2] | [9] | [0] | -11 | 38 | RG | 0.5 | Wait | | (1) | 15 | -21 | 19 | 20 | -0.2,44 | 76 | | 17 | Feb/21 | 11 | 203.89 | 206.88 | 208.25(-0) | 207.35(-0.1) | 206.88(0.18) | 208.31 | 1 | | 15 | 36(-0.8) | 50 | [-0] | [15] | [26] | -17 | 47 | UR | 0.9 | SmallShort | | (-1) | 19 | 55 | 18 | 20 | 0,33 | 76 | | 18 | Feb/21 | 10 | 203.89 | 206.88 | 208.29(0.01) | 207.56(-0.13) | 206.5(0.14) | 207.21 | 0.8 | | 15 | 37(-0.3) | 50 | [1] | [9] | [18] | -51 | -24 | UT | 0.5 | OpenLong | | (-3) | 15 | 46 | 6 | 16 | -0.7,17 | 76 | | 19 | Feb/21 | 9 | 203.89 | 206.88 | 208.27(-0.01) | 207.84(-0.19) | 206.21(-0.07) | 206.3 | 0.6 | | 15 | 37(0.4) | 40 | [-1] | [-17] | [1] | -68 | -98 | RG | 0.1 | Wait? | | (-1) | -8 | 6 | 2 | -12 | -1.2,12 | 76 | | 20 | Feb/20 | 15 | 203.43 | 206.83 | 208.3(-0.01) | 208.24(-0.18) | 206.36(-0.32) | 206.17 | 0.6 | | 16 | 37(1.4) | 5 | [-1] | [-43] | [-8] | -72 | -172 | RG | -0.1 | Wait? | | (-2) | -34 | -14 | -2 | -20 | -1.4,13 | 64 | | | | |
| 21 | Feb/20 | 14 | 203.43 | 206.83 | 208.32(-0.01) | 208.61(-0.16) | 207.02(-0.38) | 206.44 | 0.7 | | 16 | 35(0.6) | 10 | [-1] | [-47] | [-5] | -70 | -175 | RG | -0.4 | Wait | | (-0) | -40 | 2 | -18 | -20 | -1.2,10 | 64 | | 22 | Feb/20 | 13 | 203.43 | 206.83 | 208.35(-0.01) | 208.95(-0.14) | 207.81(-0.39) | 206.39 | 0.7 | | 16 | 35(1) | 20 | [-1] | [-47] | [-1] | -75 | -178 | RG | -0.9 | SmallLong | | (-1) | -41 | 32 | -45 | -20 | -1.3,8 | 64 | | 23 | Feb/20 | 12 | 203.43 | 206.83 | 208.38(-0.03) | 209.25(-0.15) | 208.61(-0.41) | 205.75 | 0.5 | | 16 | 34(2.3) | 10 | [-3] | [-50] | [-37] | -67 | -203 | RG | -2 | SmallLong | | (-3) | -43 | -67 | -51 | -20 | -1.8,28 | 64 | | 24 | Feb/20 | 11 | 203.43 | 206.83 | 208.45(-0.01) | 209.57(-0.01) | 209.47(-0.3) | 207.08 | 0.8 | | 16 | 31(0.5) | 10 | [-1] | [-31] | [-51] | -17 | -135 | RG | -1.8 | SmallLong | | (0) | -31 | -118 | -36 | -20 | -1,58 | 64 | | 25 | Feb/20 | 10 | 203.43 | 206.83 | 208.47(0.04) | 209.6(0.09) | 210.11(-0.05) | 209.44 | 1.4 | | 16 | 31(0.2) | 30 | [4] | [1] | [-19] | 59 | -3 | CR | -0.5 | HoldShort | | (5) | -5 | -48 | -10 | -20 | 0.7,91 | 64 | | | | |
| 26 | Feb/20 | 9 | 203.43 | 206.83 | 208.38(0.07) | 209.41(0.09) | 210.21(0.06) | 210.4 | 1.6 | | 16 | 31(1.6) | 50 | [7] | [14] | [0] | 86 | 45 | UT | 0.1 | OpenLong? | | (7) | 6 | -0 | -6 | 14 | 1.5,98 | 64 | | 27 | Feb/19 | 15 | 202.96 | 206.84 | 208.24(0.07) | 209.23(0.1) | 210.08(0.1) | 210.41 | 1.7 | | 22 | 29(3.2) | 50 | [7] | [21] | [7] | 91 | 55 | UT | 0.3 | OpenLong? | | (7) | 10 | 20 | -5 | 17 | 1.7,98 | 75 | | 28 | Feb/19 | 14 | 202.96 | 206.84 | 208.09(0.06) | 209.03(0.16) | 209.88(0.1) | 210.01 | 1.6 | | 22 | 26(1.9) | 50 | [6] | [24] | [-6] | 88 | 55 | CR | 0.1 | OpenShort | | (7) | 11 | -14 | -7 | 0 | 1.6,98 | 75 | | 29 | Feb/19 | 13 | 202.96 | 206.84 | 207.96(0.06) | 208.7(0.16) | 209.66(0.27) | 210.28 | 1.6 | | 22 | 24(2.9) | 50 | [6] | [42] | [8] | 103 | 118 | UT | 0.6 | HoldLong | | (8) | 28 | 17 | 3 | 19 | 2.1,100 | 75 | | 30 | Feb/19 | 12 | 202.96 | 206.84 | 207.84(0.05) | 208.36(0.16) | 209.09(0.23) | 209.95 | 1.5 | | 22 | 21(2.7) | 50 | [5] | [38] | [7] | 105 | 108 | UT | 0.9 | HoldLong | | (5) | 24 | 10 | 13 | 19 | 2.2,100 | 75 | | | | |
| 31 | Feb/19 | 11 | 202.96 | 206.84 | 207.74(0.04) | 208.03(0.14) | 208.62(0.12) | 209.75 | 1.5 | | 22 | 18(2.9) | 50 | [4] | [25] | [13] | 110 | 89 | UT | 1.4 | HoldLong | | (4) | 13 | 18 | 32 | 20 | 2.4,100 | 75 | | 32 | Feb/19 | 10 | 202.96 | 206.84 | 207.65(0.04) | 207.74(0.11) | 208.37(0.09) | 209.4 | 1.4 | | 22 | 16(0.4) | 50 | [4] | [20] | [13] | 94 | 63 | UT | 1.5 | HoldLong | | (4) | 10 | 23 | 17 | 20 | 2.5,81 | 75 | | 33 | Feb/19 | 9 | 202.96 | 206.84 | 207.57(0.07) | 207.51(0.08) | 208.17(0.21) | 208.94 | 1.3 | | 22 | 15(0.7) | 50 | [7] | [32] | [28] | 65 | 52 | UT | 1.1 | OpenLong? | | (3) | 22 | 76 | -0 | 20 | 2,65 | 75 | | 34 | Feb/18 | 15 | 202.21 | 206.15 | 207.42(0.03) | 207.51(-0) | 207.74(0.05) | 207.42 | 1.2 | | 20 | 14(-0.6) | 50 | [3] | [9] | [-4] | 15 | -18 | CR | -0.5 | HoldShort? | | (4) | 5 | -7 | -11 | 2 | 0,65 | 71 | | 35 | Feb/18 | 14 | 202.21 | 206.15 | 207.36(0.02) | 207.51(-0) | 207.64(0.1) | 207.57 | 1.2 | | 20 | 15(-0.1) | 50 | [2] | [14] | [-11] | 42 | 15 | CR | -0.1 | HoldShort | | (3) | 11 | -48 | 26 | 8 | 0.3,84 | 71 | | | | |
| 36 | Feb/18 | 13 | 202.21 | 206.15 | 207.32(0.04) | 207.34(0.04) | 207.44(0.15) | 208.52 | 1.4 | | 20 | 15(0.4) | 50 | [4] | [22] | [9] | 66 | 57 | UT | 1.6 | OpenLong | | (4) | 16 | 4 | 30 | 20 | 1.8,71 | 71 | | 37 | Feb/18 | 12 | 202.21 | 206.15 | 207.24(0.05) | 207.26(0.05) | 207.12(0.14) | 208.43 | 1.4 | | 20 | 15(0.6) | 50 | [5] | [22] | [35] | 48 | 45 | UT | 2 | OpenLong | | (4) | 15 | 84 | 24 | 20 | 1.8,53 | 71 | | 38 | Feb/18 | 11 | 202.21 | 206.15 | 207.13(0.01) | 207.15(-0.03) | 206.84(-0.05) | 206.75 | 1 | | 20 | 14(-0.3) | 45 | [1] | [-3] | [-5] | -35 | -43 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -12 | -8 | -0.6,30 | 71 | | 39 | Feb/18 | 10 | 202.21 | 206.15 | 207.1(0.01) | 207.21(-0.05) | 206.93(-0.06) | 206.91 | 1.1 | | 20 | 14(-1.6) | 50 | [1] | [-5] | [3] | -24 | -36 | RG | -0 | Wait | | (2) | -6 | 16 | -12 | 0 | -0.3,34 | 71 | | 40 | Feb/18 | 9 | 202.21 | 206.15 | 207.07(0.02) | 207.31(-0.07) | 207.05(-0.1) | 206.59 | 1 | | 20 | 16(-0.4) | 35 | [2] | [-10] | [-10] | -24 | -65 | DR | -0.7 | OpenShort? | | (0) | -11 | -17 | -19 | -10 | -0.7,44 | 71 | | | | |
| 41 | Feb/14 | 15 | 201.61 | 205.56 | 207.03(0.02) | 207.46(-0.05) | 207.25(-0.07) | 206.93 | 1.2 | | 22 | 16(-3.3) | 50 | [2] | [-4] | [-5] | 2 | -38 | DR | -0.4 | OpenShort? | | (3) | -7 | -4 | -15 | -8 | -0.1,54 | 73 | | 42 | Feb/14 | 14 | 201.61 | 205.56 | 206.98(0.05) | 207.56(-0.04) | 207.4(-0.03) | 207.01 | 1.2 | | 22 | 20(-2.2) | 50 | [5] | [1] | [-7] | 13 | -59 | CR | -0.4 | HoldShort | | (2) | -3 | -11 | -13 | -9 | 0,63 | 73 | | 43 | Feb/14 | 13 | 201.61 | 205.56 | 206.87(0.06) | 207.64(0.06) | 207.46(-0.01) | 207.24 | 1.3 | | 22 | 22(-0.9) | 50 | [6] | [9] | [-8] | 32 | -44 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -8 | -20 | 0.4,72 | 73 | | 44 | Feb/14 | 12 | 201.61 | 205.56 | 206.75(0.05) | 207.51(0.06) | 207.49(-0.04) | 207.48 | 1.3 | | 22 | 23(-0.1) | 50 | [5] | [5] | [-3] | 47 | -21 | CR | -0 | HoldShort | | (6) | -4 | -5 | -3 | -13 | 0.7,79 | 73 | | 45 | Feb/14 | 11 | 201.61 | 205.56 | 206.65(0.05) | 207.39(0.04) | 207.57(-0.05) | 207.58 | 1.4 | | 22 | 23(-0.2) | 50 | [5] | [3] | [-2] | 52 | -13 | CR | 0 | HoldShort | | (6) | -5 | -4 | -4 | -1 | 0.9,79 | 73 | | | | |
| 46 | Feb/14 | 10 | 201.61 | 205.56 | 206.55(0.05) | 207.3(0.04) | 207.66(-0.04) | 207.67 | 1.4 | | 22 | 23(0.2) | 50 | [5] | [4] | [4] | 56 | -11 | UT | 0 | OpenLong | | (5) | -4 | 16 | -11 | 4 | 1.1,78 | 73 | | 47 | Feb/14 | 9 | 201.61 | 205.56 | 206.44(0.05) | 207.22(0.05) | 207.73(-0.04) | 207.35 | 1.3 | | 22 | 23(-0.4) | 50 | [5] | [5] | [-4] | 56 | -21 | CR | -0.4 | HoldShort? | | (5) | -4 | -1 | -15 | -8 | 0.9,83 | 73 | | 48 | Feb/13 | 15 | 200.9 | 204.51 | 206.34(0.06) | 207.11(0.06) | 207.82(0.14) | 207.37 | 1.4 | | 21 | 23(0.6) | 50 | [6] | [24] | [-6] | 65 | 24 | CR | -0.4 | HoldShort? | | (5) | 15 | -27 | 22 | -2 | 1,90 | 68 | | 49 | Feb/13 | 14 | 200.9 | 204.51 | 206.22(0.07) | 206.99(0.08) | 207.53(0.16) | 207.91 | 1.5 | | 21 | 23(1.5) | 50 | [7] | [27] | [4] | 89 | 49 | UT | 0.4 | OpenLong | | (7) | 17 | -5 | 30 | 13 | 1.6,99 | 68 | | 50 | Feb/13 | 13 | 200.9 | 204.51 | 206.07(0.06) | 206.83(0.11) | 207.2(0.13) | 208.02 | 1.6 | | 21 | 21(2.1) | 50 | [6] | [25] | [7] | 100 | 62 | UT | 0.9 | HoldLong | | (8) | 14 | 0 | 33 | 16 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|