Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $189.9600      One month high (close): $207.3100

ECL Daily Change: 0.12%   Daily StdDev 0.94%   ECL EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $207.31(0.12%)

Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 4   Avg positive next hour return: 0.18%(75%)   Avg negative next hour return: -0.18%(25%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1413   201.61  205.56  206.87(0.06)  207.64(0.06)  207.46(-0.01) 207.241.3    2222(-0.9)50[6][9][-8]32-40CR-0.2HoldShort    (7)-1-13-8-200.4,7273



Daily Trend: %
Up Forces: 207.64(hourly_sma_10 0.19%)   
Down Forces: 
Support Levels: 206.87(hourly_sma_20 -0.18%)   205.56(daily_ema_10 -0.81%)   201.61(daily_ema_20 -2.72%)   
Resistance Levels: 


 
2Feb/1412   201.61  205.56  206.75(0.05)  207.51(0.06)  207.49(-0.04) 207.481.3    2223(-0.1)50[5][6][-3]47-18CR-0HoldShort    (7)-4-6-3-130.7,7973
3Feb/1411   201.61  205.56  206.65(0.05)  207.39(0.04)  207.57(-0.05) 207.581.4    2223(-0.2)50[5][4][-2]52-9CR0HoldShort    (7)-5-4-4-10.9,7973
4Feb/1410   201.61  205.56  206.55(0.05)  207.3(0.04)  207.66(-0.04) 207.671.4    2223(0.2)50[5][5][4]56-8UT0OpenLong    (6)-417-1141.1,7873
5Feb/149   201.61  205.56  206.44(0.05)  207.22(0.05)  207.73(-0.04) 207.351.3    2223(-0.4)50[5][5][-4]56-18CR-0.4HoldShort?    (6)-4-1-15-80.9,8373
 


6Feb/1315   200.9  204.51  206.34(0.06)  207.11(0.06)  207.82(0.14) 207.371.4    2123(0.6)50[6][24][-11]6526CR-0.4HoldShort?    (6)15-29-10-21,9068
7Feb/1314   200.9  204.51  206.22(0.07)  206.99(0.08)  207.53(0.16) 207.911.5    2123(1.5)50[7][27][-1]8951CR0.4OpenShort    (8)17-6-0131.6,9968
8Feb/1313   200.9  204.51  206.07(0.06)  206.83(0.11)  207.2(0.13) 208.021.6    2121(2.1)50[6][25][5]10064UT0.9HoldLong    (9)14022162,10068
9Feb/1312   200.9  204.51  205.94(0.06)  206.6(0.1)  206.94(0.11) 208.011.6    2119(2.6)50[6][23][8]9569UT1.2OpenLong    (8)121211202.4,8568
10Feb/1311   200.9  204.51  205.81(0.07)  206.4(0.15)  206.71(0.15) 207.781.5    2117(2.7)50[7][30][35]9068UT1.4OpenLong    (7)161000152.6,7568
 


11Feb/1310   200.9  204.51  205.67(0.03)  206.1(0.05)  206.39(-0.03) 205.921.1    2114(-0.6)50[3][5][-11]33-26CR-0.7HoldShort    (2)-3-18-23-160.4,7368
12Feb/139   200.9  204.51  205.61(0.04)  206(0.05)  206.45(-0.01) 206.251.2    2114(0)50[4][7][-10]63-11CR-0.3HoldShort?    (3)-1-27-8-11,8868
13Feb/1215   200.13  203.76  205.54(0.05)  205.91(0.05)  206.47(0.11) 206.741.4    2214(1.9)50[5][21][-0]9038UT0.4OpenLong?    (6)12-73181.8,9567
14Feb/1214   200.13  203.76  205.44(0.03)  205.8(0.07)  206.25(0.07) 206.871.4    2213(2)50[3][17][14]10357UT1.1HoldLong    (6)7371182.4,9367
15Feb/1213   200.13  203.76  205.37(0.02)  205.65(0.04)  206.1(0.14) 206.191.3    2211(0.6)50[2][22][4]8654UT0.2HoldLong    (1)1501891.7,9367
 


16Feb/1212   200.13  203.76  205.34(0.02)  205.57(0.06)  205.8(0.12) 206.181.3    2210(0.7)50[2][21][-1]8050CR0.8OpenShort    (2)13-101381.8,8567
17Feb/1211   200.13  203.76  205.3(0.01)  205.45(0.07)  205.55(0.1) 206.361.3    229(1.2)50[1][20][23]9964UT1.9OpenLong    (2)113950182.4,8967
18Feb/1210   200.13  203.76  205.3(-0)  205.31(0.01)  205.34(-0.01) 205.651.2    228(-0.3)45[-0][5][-5]3117CR0.8HoldShort    (0)-1-241591,5667
19Feb/129   200.13  203.76  205.28(0.01)  205.29(0.04)  205.36(0.07) 206.11.3    228(-1.7)50[1][15][28]4247UT1.9OpenLong?    (1)7748172.1,3967
20Feb/1115   199.3  202.88  205.26(-0.05)  205.21(-0.01)  205.21(-0.06) 204.731.1    2010(-0.7)5[-5][-4][-9]-523RG-1SmallLong?    (-3)-6-10-29-12-1.1,2668
 


21Feb/1114   199.3  202.88  205.37(-0.04)  205.24(0.01)  205.33(-0.01) 204.911.1    2011(0.1)15[-4][2][-8]-1415RG-0.8SmallLong    (-6)-1-220-13-0.9,5968
22Feb/1113   199.3  202.88  205.45(-0.01)  205.23(0.03)  205.35(0.03) 205.321.2    2011(-0.1)45[-1][8][-5]177RG-0.1Wait    (-3)3-2215-2-0.3,7468
23Feb/1112   199.3  202.88  205.45(0)  205.17(0.05)  205.28(0.03) 205.731.3    2011(0)50[0][10][13]3517UR0.9SmallShort    (0)32129100.5,7268
24Feb/1111   199.3  202.88  205.48(-0.01)  205.08(-0.01)  205.28(0) 205.341.2    2011(0)50[-1][3][3]-15-0UR0.2SmallShort    (-1)0-01310-0.3,4368
25Feb/1110   199.3  202.88  205.5(-0.01)  205.09(-0.01)  205.22(0.04) 205.351.2    2011(-0.1)50[-1][7][7]-2810UR0.2SmallShort    (-1)419210-0.3,3068
 


26Feb/119   199.3  202.88  205.52(-0.02)  205.1(-0.03)  205.14(0.02) 205.011.2    2011(0)45[-2][4][1]-513UR-0.2SmallShort?    (-2)2113-1,2468
27Feb/1015   198.64  202.26  205.56(-0.03)  205.16(-0.04)  205.1(0.02) 204.991.3    2211(0.2)25[-3][4][-7]-533RG-0.2Wait?    (-2)2-237-1-1.1,2570
28Feb/1014   198.64  202.26  205.62(-0.02)  205.23(-0.01)  205.05(0.06) 205.431.4    2211(0)50[-2][10][5]-3523UR0.7SmallShort    (-1)67159-0.4,2570
29Feb/1013   198.64  202.26  205.62(-0)  205.26(-0.03)  204.93(-0.02) 205.311.3    2211(-1.5)50[-0][1][8]-54-24UR0.7SmallShort    (-2)-21978-0.7,1470
30Feb/1012   198.64  202.26  205.67(0.02)  205.31(-0.09)  204.97(-0.05) 204.971.3    2212(-1.6)50[2][-5][3]-75-61RG0Wait    (-1)-59-27-1.2,570
 


31Feb/1011   198.64  202.26  205.63(0.02)  205.49(-0.09)  205.07(-0.07) 204.81.2    2214(-1.8)50[2][-7][-2]-79-76DR-0.4HoldShort    (1)-73-17-6-1.2,170
32Feb/1010   198.64  202.26  205.59(0.02)  205.67(-0.06)  205.22(-0.1) 204.731.2    2216(-3.4)45[2][-8][-7]-76-82DR-0.6HoldShort    (2)-11-6-22-20-1.1,270
33Feb/109   198.64  202.26  205.54(0.05)  205.78(-0.05)  205.42(-0.08) 204.831.2    2219(-1.7)45[5][-5][-18]-68-97DR-0.6OpenShort?    (3)-8-38-24-20-0.8,270
34Feb/715   197.86  201.46  205.44(0.05)  205.88(-0.01)  205.59(-0.03) 205.531.5    2221(-0.2)50[5][2][-2]-28-55CR-0.1HoldShort?    (8)-34-19-70.1,2071
35Feb/714   197.86  201.46  205.34(0.04)  205.91(-0.02)  205.65(-0.13) 205.451.5    2221(-1.9)50[4][-9][-6]-10-58DR-0.2OpenShort    (6)-14-6-17-120.1,3871
 


36Feb/713   197.86  201.46  205.26(0.06)  205.94(-0.01)  205.92(-0.1) 205.561.5    2223(-1.8)50[6][-5][-7]3-70DR-0.3OpenShort    (4)-11-9-18-100.3,4571
37Feb/712   197.86  201.46  205.14(0.07)  205.97(-0.02)  206.13(-0.01) 205.721.5    2225(-0.7)50[7][4][-3]29-39CR-0.3HoldShort    (8)-10-18-40.5,6671
38Feb/711   197.86  201.46  205(0.06)  206.01(-0.03)  206.15(-0.01) 205.711.5    2225(-0.4)50[6][4][-5]42-29CR-0.3HoldShort    (8)-1-7-13-50.5,7971
39Feb/710   197.86  201.46  204.88(0.06)  206.06(0.02)  206.15(0) 205.841.6    2226(-0.4)50[6][7][-18]58-7CR-0.3HoldShort    (7)0-50-2-110.7,9071
40Feb/79   197.86  201.46  204.76(0.08)  206.02(0.12)  206.17(0.1) 206.771.7    2226(0.9)50[8][24][4]8448UT0.4HoldLong?    (9)1197-11.5,9671
 


41Feb/615   197.07  200.67  204.59(0.09)  205.77(0.13)  205.97(0.08) 206.61.9    2425(-1.8)50[10][23][15]8233UT0.5HoldLong?    (10)841521.6,9278
42Feb/614   197.07  200.67  204.41(0.1)  205.51(0.1)  205.81(-0.03) 205.831.7    2427(-3.5)50[10][10][-1]63-31CR0HoldShort    (8)-31-2-81,8878
43Feb/613   197.07  200.67  204.2(0.13)  205.3(0.14)  205.87(-0.04) 205.81.7    2430(-4)50[14][12][-2]62-51CR-0HoldShort    (12)-4-1-4-131,8778
44Feb/612   197.07  200.67  203.93(0.15)  205.01(0.12)  205.96(0.04) 205.831.7    2434(-3.6)50[16][20][-0]66-41UT-0.1OpenLong    (16)42-741.1,8878
45Feb/611   197.07  200.67  203.62(0.16)  204.77(0.09)  205.88(0.15) 205.781.7    2438(-2.2)50[17][30][-1]69-5CR-0.1HoldShort    (18)16-2-7141.1,9178
 


46Feb/610   197.07  200.67  203.29(0.16)  204.59(0.14)  205.57(0.18) 205.821.7    2440(-1.6)50[17][36][-5]7512CR0.1HoldShort    (19)19-17-3141.2,9578
47Feb/69   197.07  200.67  202.97(0.18)  204.31(0.16)  205.21(0.24) 206.131.8    2442(-2.4)50[19][44][1]8747UT0.4HoldLong?    (20)25-65201.5,9978
48Feb/515   196.08  199.73  202.61(0.21)  203.98(0.14)  204.73(0.33) 206.232.1    2444(-6.1)50[22][53][23]9060UT0.7HoldLong?    (20)344230201.6,10080
49Feb/514   196.08  199.73  202.19(0.23)  203.7(0.1)  204.06(0.2) 205.441.9    2450(-1.9)50[24][38][29]83-9UT0.6HoldLong    (22)216428201.3,10080
50Feb/513   196.08  199.73  201.72(0.18)  203.5(0.05)  203.66(0.03) 204.261.7    2452(-3.3)50[19][16][11]73-32UT0.2OpenLong    (23)31624161,9880
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA