|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $188.9300 One month high (close): $207.1100
ECL Daily Change: -0.34% Daily StdDev 0.95% ECL EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $204.94(-0.34%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 198.64 | 202.26 | 205.67(0.02) | 205.31(-0.09) | 204.97(-0.05) | 204.97 | 1.3 | | 22 | 12(-1.6) | 50 | [2] | [-5] | [3] | -75 | -61 | RG | 0 | Wait | | (-1) | -5 | 9 | -2 | 7 | -1.2,5 | 70 | Sample size 12 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces: 205.67(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 202.26(daily_ema_10 -1.32%) 198.64(daily_ema_20 -3.09%)
Resistance Levels: 205.31(weak_hourly_sma_10 0.17%)
|
| | | 2 | Feb/10 | 11 | 198.64 | 202.26 | 205.63(0.02) | 205.49(-0.09) | 205.07(-0.07) | 204.8 | 1.2 | | 22 | 14(-1.8) | 50 | [2] | [-7] | [-2] | -79 | -76 | DR | -0.4 | HoldShort | | (1) | -7 | 3 | -17 | -6 | -1.2,1 | 70 | | 3 | Feb/10 | 10 | 198.64 | 202.26 | 205.59(0.02) | 205.67(-0.06) | 205.22(-0.1) | 204.73 | 1.2 | | 22 | 16(-3.4) | 45 | [2] | [-8] | [-7] | -76 | -82 | DR | -0.6 | HoldShort | | (2) | -11 | -6 | -22 | -20 | -1.1,2 | 70 | | 4 | Feb/10 | 9 | 198.64 | 202.26 | 205.54(0.05) | 205.78(-0.05) | 205.42(-0.08) | 204.83 | 1.2 | | 22 | 19(-1.7) | 45 | [5] | [-5] | [-18] | -68 | -97 | DR | -0.6 | OpenShort? | | (3) | -8 | -38 | -24 | -20 | -0.8,2 | 70 | | 5 | Feb/7 | 15 | 197.86 | 201.46 | 205.44(0.05) | 205.88(-0.01) | 205.59(-0.03) | 205.53 | 1.5 | | 22 | 21(-0.2) | 50 | [5] | [2] | [-2] | -28 | -55 | CR | -0.1 | HoldShort? | | (8) | -3 | 4 | -19 | -7 | 0.1,20 | 71 | | | | |
| 6 | Feb/7 | 14 | 197.86 | 201.46 | 205.34(0.04) | 205.91(-0.02) | 205.65(-0.13) | 205.45 | 1.5 | | 22 | 21(-1.9) | 50 | [4] | [-9] | [-6] | -10 | -58 | DR | -0.2 | OpenShort | | (6) | -14 | -6 | -17 | -12 | 0.1,38 | 71 | | 7 | Feb/7 | 13 | 197.86 | 201.46 | 205.26(0.06) | 205.94(-0.01) | 205.92(-0.1) | 205.56 | 1.5 | | 22 | 23(-1.8) | 50 | [6] | [-5] | [-7] | 3 | -70 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -18 | -10 | 0.3,45 | 71 | | 8 | Feb/7 | 12 | 197.86 | 201.46 | 205.14(0.07) | 205.97(-0.02) | 206.13(-0.01) | 205.72 | 1.5 | | 22 | 25(-0.7) | 50 | [7] | [4] | [-3] | 29 | -39 | CR | -0.3 | HoldShort | | (8) | -1 | 0 | -18 | -4 | 0.5,66 | 71 | | 9 | Feb/7 | 11 | 197.86 | 201.46 | 205(0.06) | 206.01(-0.03) | 206.15(-0.01) | 205.71 | 1.5 | | 22 | 25(-0.4) | 50 | [6] | [4] | [-5] | 42 | -29 | CR | -0.3 | HoldShort | | (8) | -1 | -7 | -13 | -5 | 0.5,79 | 71 | | 10 | Feb/7 | 10 | 197.86 | 201.46 | 204.88(0.06) | 206.06(0.02) | 206.15(0) | 205.84 | 1.6 | | 22 | 26(-0.4) | 50 | [6] | [7] | [-18] | 58 | -7 | CR | -0.3 | HoldShort | | (7) | 0 | -50 | -2 | -11 | 0.7,90 | 71 | | | | |
| 11 | Feb/7 | 9 | 197.86 | 201.46 | 204.76(0.08) | 206.02(0.12) | 206.17(0.1) | 206.77 | 1.7 | | 22 | 26(0.9) | 50 | [8] | [24] | [4] | 84 | 48 | UT | 0.4 | HoldLong? | | (9) | 11 | 9 | 7 | -1 | 1.5,96 | 71 | | 12 | Feb/6 | 15 | 197.07 | 200.67 | 204.59(0.09) | 205.77(0.13) | 205.97(0.08) | 206.6 | 1.9 | | 24 | 25(-1.8) | 50 | [10] | [23] | [15] | 82 | 33 | UT | 0.5 | HoldLong? | | (10) | 8 | 41 | 5 | 2 | 1.6,92 | 78 | | 13 | Feb/6 | 14 | 197.07 | 200.67 | 204.41(0.1) | 205.51(0.1) | 205.81(-0.03) | 205.83 | 1.7 | | 24 | 27(-3.5) | 50 | [10] | [10] | [-1] | 63 | -31 | CR | 0 | HoldShort | | (8) | -3 | 1 | -2 | -8 | 1,88 | 78 | | 14 | Feb/6 | 13 | 197.07 | 200.67 | 204.2(0.13) | 205.3(0.14) | 205.87(-0.04) | 205.8 | 1.7 | | 24 | 30(-4) | 50 | [14] | [12] | [-2] | 62 | -51 | CR | -0 | HoldShort | | (12) | -4 | -1 | -4 | -13 | 1,87 | 78 | | 15 | Feb/6 | 12 | 197.07 | 200.67 | 203.93(0.15) | 205.01(0.12) | 205.96(0.04) | 205.83 | 1.7 | | 24 | 34(-3.6) | 50 | [16] | [20] | [-0] | 66 | -41 | UT | -0.1 | OpenLong | | (16) | 4 | 2 | -7 | 4 | 1.1,88 | 78 | | | | |
| 16 | Feb/6 | 11 | 197.07 | 200.67 | 203.62(0.16) | 204.77(0.09) | 205.88(0.15) | 205.78 | 1.7 | | 24 | 38(-2.2) | 50 | [17] | [30] | [-1] | 69 | -5 | CR | -0.1 | HoldShort | | (18) | 16 | -2 | -7 | 14 | 1.1,91 | 78 | | 17 | Feb/6 | 10 | 197.07 | 200.67 | 203.29(0.16) | 204.59(0.14) | 205.57(0.18) | 205.82 | 1.7 | | 24 | 40(-1.6) | 50 | [17] | [36] | [-5] | 75 | 12 | CR | 0.1 | HoldShort | | (19) | 19 | -17 | -3 | 14 | 1.2,95 | 78 | | 18 | Feb/6 | 9 | 197.07 | 200.67 | 202.97(0.18) | 204.31(0.16) | 205.21(0.24) | 206.13 | 1.8 | | 24 | 42(-2.4) | 50 | [19] | [44] | [1] | 87 | 47 | UT | 0.4 | HoldLong? | | (20) | 25 | -6 | 5 | 20 | 1.5,99 | 78 | | 19 | Feb/5 | 15 | 196.08 | 199.73 | 202.61(0.21) | 203.98(0.14) | 204.73(0.33) | 206.23 | 2.1 | | 24 | 44(-6.1) | 50 | [22] | [53] | [19] | 90 | 60 | UT | 0.7 | HoldLong? | | (20) | 34 | 42 | 8 | 20 | 1.6,100 | 80 | | 20 | Feb/5 | 14 | 196.08 | 199.73 | 202.19(0.23) | 203.7(0.1) | 204.06(0.2) | 205.44 | 1.9 | | 24 | 50(-1.9) | 50 | [24] | [38] | [26] | 83 | -9 | UT | 0.6 | HoldLong | | (22) | 21 | 64 | 7 | 20 | 1.3,100 | 80 | | | | |
| 21 | Feb/5 | 13 | 196.08 | 199.73 | 201.72(0.18) | 203.5(0.05) | 203.66(0.03) | 204.26 | 1.7 | | 24 | 52(-3.3) | 50 | [19] | [16] | [7] | 73 | -32 | UT | 0.2 | OpenLong | | (23) | 3 | 16 | 4 | 16 | 1,98 | 80 | | 22 | Feb/5 | 12 | 196.08 | 199.73 | 201.35(0.19) | 203.4(0.04) | 203.6(0.09) | 203.98 | 1.6 | | 24 | 56(-1.7) | 50 | [20] | [23] | [5] | 66 | -28 | UT | 0.1 | OpenLong | | (21) | 9 | 13 | -2 | 9 | 1,91 | 80 | | 23 | Feb/5 | 11 | 196.08 | 199.73 | 200.96(0.18) | 203.32(0.11) | 203.41(0.09) | 203.74 | 1.6 | | 24 | 57(-0.7) | 50 | [19] | [26] | [14] | 63 | -8 | UT | 0.1 | OpenLong | | (21) | 9 | 48 | -6 | -8 | 1,88 | 80 | | 24 | Feb/5 | 10 | 196.08 | 199.73 | 200.61(0.15) | 203.1(0.12) | 203.24(-0.05) | 202.87 | 1.4 | | 24 | 58(-0.2) | 50 | [16] | [11] | [-14] | 60 | -42 | CR | -0.1 | HoldShort | | (18) | -5 | -31 | -6 | -20 | 0.8,90 | 80 | | 25 | Feb/5 | 9 | 196.08 | 199.73 | 200.31(0.15) | 202.85(0.18) | 203.34(-0.01) | 203.44 | 1.5 | | 24 | 58(1.6) | 50 | [16] | [18] | [-11] | 72 | 17 | CR | 0 | HoldShort? | | (19) | -1 | -28 | -3 | -17 | 1.1,94 | 80 | | | | |
| 26 | Feb/4 | 15 | 195.12 | 198.69 | 200.01(0.14) | 202.48(0.24) | 203.35(0.07) | 203.96 | 2 | | 22 | 57(-0.8) | 50 | [15] | [28] | [16] | 80 | 85 | UT | 0.2 | HoldLong? | | (19) | 7 | 50 | -4 | 2 | 1.4,95 | 79 | | 27 | Feb/4 | 14 | 195.12 | 198.69 | 199.74(0.1) | 202(0.18) | 203.21(-0.01) | 203.04 | 1.8 | | 22 | 57(1.5) | 50 | [10] | [16] | [2] | 78 | 75 | UT | -0.1 | OpenLong | | (13) | -1 | 9 | -7 | -3 | 1.3,95 | 79 | | 28 | Feb/4 | 13 | 195.12 | 198.69 | 199.53(0.14) | 201.63(0.19) | 203.23(0.14) | 202.88 | 1.7 | | 22 | 56(1.7) | 50 | [14] | [33] | [-11] | 80 | 73 | CR | -0.1 | OpenShort | | (12) | 14 | -28 | -9 | 3 | 1.3,97 | 79 | | 29 | Feb/4 | 12 | 195.12 | 198.69 | 199.26(0.16) | 201.25(0.28) | 202.95(0.29) | 203.38 | 1.8 | | 22 | 54(3.9) | 50 | [17] | [53] | [-3] | 92 | 129 | CR | 0.2 | OpenShort | | (18) | 30 | -7 | -9 | 14 | 1.7,99 | 79 | | 30 | Feb/4 | 11 | 195.12 | 198.69 | 198.94(0.15) | 200.68(0.37) | 202.37(0.38) | 203.5 | 1.9 | | 22 | 50(5.1) | 50 | [16] | [67] | [6] | 100 | 179 | UT | 0.5 | HoldLong | | (19) | 39 | 13 | -3 | 20 | 2,100 | 79 | | | | |
| 31 | Feb/4 | 10 | 195.12 | 198.69 | 198.65(0.15) | 199.94(0.32) | 201.61(0.41) | 203.26 | 1.8 | | 22 | 45(5.8) | 50 | [16] | [68] | [6] | 108 | 186 | UT | 0.8 | HoldLong | | (17) | 42 | 6 | 1 | 20 | 2.3,100 | 79 | | 32 | Feb/4 | 9 | 195.12 | 198.69 | 198.35(0.16) | 199.3(0.35) | 200.8(0.38) | 203.15 | 1.8 | | 22 | 39(8.2) | 50 | [17] | [66] | [37] | 118 | 180 | UT | 1.3 | HoldLong? | | (17) | 39 | 92 | 7 | 20 | 2.7,100 | 79 | | 33 | Feb/3 | 15 | 194.32 | 197.88 | 198.04(0.1) | 198.6(0.24) | 200.03(0.24) | 201.48 | 1.7 | | 20 | 31(3.9) | 50 | [10] | [43] | [24] | 110 | 133 | UT | 1 | HoldLong? | | (13) | 25 | 58 | 7 | 20 | 2.4,100 | 72 | | 34 | Feb/3 | 14 | 194.32 | 197.88 | 197.84(0.06) | 198.12(0.18) | 199.54(0.27) | 200.44 | 1.4 | | 20 | 27(3.3) | 50 | [6] | [43] | [19] | 104 | 136 | UT | 0.8 | HoldLong | | (9) | 28 | 41 | 8 | 20 | 2.2,99 | 72 | | 35 | Feb/3 | 13 | 194.32 | 197.88 | 197.71(0.03) | 197.76(0.11) | 199(0.36) | 199.71 | 1.3 | | 20 | 24(1.7) | 50 | [3] | [48] | [16] | 97 | 157 | UT | 0.7 | OpenLong | | (6) | 38 | 29 | 19 | 20 | 1.9,99 | 72 | | | | |
| 36 | Feb/3 | 12 | 194.32 | 197.88 | 197.66(0.02) | 197.54(0.03) | 198.28(0.24) | 199.19 | 1.1 | | 20 | 22(0.3) | 50 | [2] | [31] | [8] | 89 | 118 | UT | 1 | HoldLong | | (2) | 25 | -8 | 37 | 20 | 1.6,99 | 72 | | 37 | Feb/3 | 11 | 194.32 | 197.88 | 197.63(0.01) | 197.47(0.02) | 197.8(0.32) | 199.33 | 1.2 | | 20 | 22(0.2) | 50 | [1] | [38] | [19] | 81 | 156 | UT | 1.6 | HoldLong | | (2) | 33 | 17 | 54 | 20 | 1.8,86 | 72 | | 38 | Feb/3 | 10 | 194.32 | 197.88 | 197.61(-0.01) | 197.43(0.08) | 197.17(0.24) | 199.04 | 1.1 | | 20 | 22(0) | 50 | [-1] | [33] | [34] | 41 | 136 | UR | 2 | SmallShort | | (0) | 25 | 73 | 37 | 20 | 1.5,53 | 72 | | 39 | Feb/3 | 9 | 194.32 | 197.88 | 197.62(-0.03) | 197.26(0.03) | 196.69(0.08) | 197.73 | 0.8 | | 20 | 22(-1) | 50 | [-3] | [13] | [36] | -21 | 57 | UR | 1.1 | SmallShort? | | (-4) | 8 | 92 | 26 | 7 | 0.1,27 | 72 | | 40 | Jan/31 | 15 | 193.69 | 197.26 | 197.69(-0.07) | 197.19(-0.08) | 196.53(-0.14) | 196.11 | 0.6 | | 17 | 23(0.3) | -20 | [-7] | [-19] | [-15] | -82 | -47 | DT | -0.4 | HoldShort? | | (-9) | -15 | -40 | 1 | -19 | -1.6,8 | 70 | | | | |
| 41 | Jan/31 | 14 | 193.69 | 197.26 | 197.83(-0.04) | 197.35(-0.03) | 196.8(-0.17) | 196.81 | 0.8 | | 17 | 22(0.6) | 40 | [-4] | [-20] | [10] | -70 | -53 | RG | 0 | Wait | | (-7) | -19 | 36 | -4 | -14 | -1.1,8 | 70 | | 42 | Jan/31 | 13 | 193.69 | 197.26 | 197.91(-0.05) | 197.4(-0.04) | 197.14(-0.28) | 196.19 | 0.6 | | 17 | 22(2.2) | -15 | [-6] | [-33] | [-15] | -98 | -110 | DT | -1.1 | OpenShort | | (-7) | -31 | -24 | -27 | -20 | -1.9,0 | 70 | | 43 | Jan/31 | 12 | 193.69 | 197.26 | 198.01(-0.03) | 197.48(-0.04) | 197.69(-0.07) | 196.62 | 0.7 | | 17 | 20(1.5) | 15 | [-3] | [-9] | [-13] | -85 | -57 | RG | -1.3 | SmallLong | | (-6) | -8 | -17 | -36 | -20 | -1.7,8 | 70 | | 44 | Jan/31 | 11 | 193.69 | 197.26 | 198.07(-0.03) | 197.56(-0.05) | 197.84(-0.01) | 196.92 | 0.8 | | 17 | 18(1.1) | 15 | [-3] | [-3] | [-15] | -59 | -33 | RG | -1.3 | SmallLong | | (-2) | -1 | -31 | -23 | -8 | -1.6,31 | 70 | | 45 | Jan/31 | 10 | 193.69 | 197.26 | 198.13(-0.01) | 197.67(-0.05) | 197.86(-0.02) | 197.47 | 0.9 | | 17 | 17(-0.1) | 10 | [-1] | [-4] | [-18] | -16 | -25 | RG | -0.6 | Wait | | (-2) | -2 | -60 | 12 | 3 | -1,59 | 70 | | | | |
| 46 | Jan/31 | 9 | 193.69 | 197.26 | 198.15(0.03) | 197.77(-0.01) | 197.89(0.11) | 198.54 | 1.2 | | 17 | 17(-2) | 50 | [3] | [14] | [0] | 22 | 17 | UT | 0.9 | OpenLong? | | (2) | 12 | -20 | 27 | 20 | 0.6,57 | 70 | | 47 | Jan/30 | 15 | 193.4 | 197 | 198.09(0.06) | 197.78(-0.01) | 197.66(0.2) | 198.89 | 1.3 | | 20 | 19(-0.3) | 50 | [7] | [27] | [35] | 10 | 30 | UT | 1.6 | OpenLong? | | (4) | 22 | 86 | 17 | 20 | 1,35 | 75 | | 48 | Jan/30 | 14 | 193.4 | 197 | 197.97(0.02) | 197.79(-0.1) | 197.66(-0) | 197.37 | 1 | | 20 | 19(-0.7) | 50 | [2] | [-1] | [4] | -52 | -50 | RG | 0.1 | Wait | | (3) | -0 | 19 | -17 | 4 | -0.8,18 | 75 | | 49 | Jan/30 | 13 | 193.4 | 197 | 197.94(0.01) | 197.98(-0.1) | 197.28(-0.1) | 197.03 | 0.9 | | 20 | 20(0.1) | 35 | [1] | [-13] | [-16] | -60 | -85 | DR | -0.3 | OpenShort | | (1) | -11 | -34 | -20 | -13 | -1.1,18 | 75 | | 50 | Jan/30 | 12 | 193.4 | 197 | 197.93(0.02) | 198.18(-0.07) | 197.47(-0.09) | 197.65 | 1 | | 20 | 20(-0.3) | 50 | [2] | [-10] | [3] | -41 | -52 | RG | 0.2 | Wait | | (3) | -10 | 16 | -14 | -4 | -0.3,17 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|