EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $86.8100 One month high (close): $111.7000

EA Daily Change: 2.43% Daily StdDev 3.31% EA EMA_5_Trend: 0.47% 10Minute StdDev: $1.0942

Latest Price : $97.69(2.43%)

Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($3.1) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2.7)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0

Sample size 32 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -8.61%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	97.42	93.53	95.67(0.34)	97.08(0.04)	97.16(0.24)	97.95	0.1	-9	35(-1.2)	40	[10]	[14]	[20]	47	95	UT	0.3	OpenLong	(21)	7	50	-2	20	0.9,74	46
Daily Trend: % Up Forces: Down Forces: 97.42(daily_ema_20 -0.54%) Support Levels: 97.08(hourly_sma_10 -0.89%) 95.67(hourly_sma_20 -2.33%) 93.53(weak_daily_ema_10 -4.51%) Resistance Levels:

2	Mar/30	9	97.42	93.53	95.35(0.31)	97.04(0.04)	96.93(0.22)	97.12	-0	-9	36(-0.7)	25	[9]	[13]	[12]	35	57	UT	0.1	OpenLong?	(18)	7	40	-4	-2	0.7,67	46
3	Mar/27	15	97.83	92.6	95.05(0.24)	97(-0.09)	96.93(0)	96.46	-0.2	-13	37(0.4)	-50	[7]	[-1]	[-19]	38	25	DR	-0.1	OpenShort?	(16)	0	-50	-3	-20	0.5,75	47
4	Mar/27	14	97.83	92.6	94.82(0.17)	97.08(0.07)	96.72(0.04)	97.29	-0.1	-13	36(0)	-20	[5]	[2]	[6]	54	176	RG	0.2	Wait	(18)	1	18	4	-3	0.9,81	47
5	Mar/27	13	97.83	92.6	94.66(0.26)	97.01(0.09)	96.68(-0.34)	96.99	-0.1	-13	36(0.4)	-25	[8]	[-8]	[2]	48	70	RG	0.1	Wait	(9)	-10	12	-3	-14	0.9,75	47

6	Mar/27	12	97.83	92.6	94.42(0.22)	96.93(0.39)	97.01(-0.14)	96.8	-0.1	-13	36(0.9)	-15	[7]	[2]	[7]	46	117	RG	-0.1	Wait	(16)	-4	46	-9	-20	0.9,73	47
7	Mar/27	11	97.83	92.6	94.21(0.09)	96.55(0.57)	97.14(-0.15)	96.05	-0.2	-13	35(0.4)	-50	[3]	[4]	[-23]	43	135	CR	-0.4	HoldShort	(11)	-5	-26	-16	-20	0.7,75	47
8	Mar/27	10	97.83	92.6	94.12(0.1)	96(0.55)	97.28(-0.17)	96.47	-0.2	-13	35(0.5)	-50	[3]	[3]	[-20]	58	176	CR	-0.3	HoldShort	(8)	-5	-39	-7	-20	0.9,85	47
9	Mar/27	9	97.83	92.6	94.03(0.1)	95.48(0.53)	97.45(0.12)	97.12	-0.1	-13	34(-3.7)	-50	[3]	[11]	[-29]	74	294	CR	-0.1	HoldShort?	(8)	4	-88	-0	6	1.2,94	47
10	Mar/26	15	98.13	92.69	93.94(-0.09)	94.97(0.76)	97.33(0.5)	98.6	0.1	-12	38(2.4)	-40	[-3]	[29]	[31]	90	611	UR	0.5	SmallShort?	(11)	15	68	2	20	1.7,97	44

11	Mar/26	14	98.13	92.69	94.03(0.12)	94.26(0.64)	96.85(0.92)	97.47	-0.1	-12	36(1.5)	5	[4]	[42]	[24]	80	428	RG	0.2	Wait	(-10)	28	43	8	20	1.3,97	44
12	Mar/26	13	98.13	92.69	93.92(0.11)	93.66(0.59)	95.96(1.31)	96.75	-0.2	-12	34(0.8)	-0	[3]	[53]	[0]	75	415	RG	0.3	Wait	(5)	40	-34	18	20	1.1,97	44
13	Mar/26	12	98.13	92.69	93.82(0.1)	93.11(0.59)	94.72(1.3)	97.31	-0.1	-12	33(1.6)	5	[3]	[52]	[38]	85	488	RG	1.1	SmallShort	(9)	40	48	41	20	1.4,100	44
14	Mar/26	11	98.13	92.69	93.72(0.1)	92.56(0.27)	93.5(0.96)	96.52	-0.2	-12	32(1.1)	5	[3]	[37]	[34]	55	373	RG	1.3	SmallShort	(3)	29	20	46	20	1.2,75	44
15	Mar/26	10	98.13	92.69	93.63(0.16)	92.31(0.44)	92.61(1.03)	96.18	-0.3	-12	31(1)	10	[5]	[42]	[86]	20	321	RG	1.6	SmallShort	(6)	32	196	30	20	1.1,42	44

16	Mar/26	9	98.13	92.69	93.63(0)	91.9(0.03)	91.67(0.35)	93.05	-0.7	-12	30(-0.6)	0	[0]	[14]	[62]	-37	-4	UR	0.6	SmallShort?	(-1)	11	164	7	20	-0.2,18	44
17	Mar/25	15	98.29	92.02	93.48(-0.04)	91.87(-0.41)	91.35(-0.16)	90.51	-1	-22	30(-2.8)	-50	[-1]	[-18]	[-18]	-82	-320	DT	-0.4	HoldShort?	(-8)	-5	-47	-5	-18	-1.4,3	35
18	Mar/25	14	98.29	92.02	93.52(0.2)	92.25(-0.36)	91.5(-0.13)	91.25	-0.9	-22	33(-0.4)	-45	[7]	[-15]	[-18]	-69	-373	DR	-0.1	OpenShort	(-1)	-4	-53	-1	0	-0.9,4	35
19	Mar/25	13	98.29	92.02	93.33(0.08)	92.58(-0.35)	91.62(-0.43)	92.08	-0.8	-22	33(-0.4)	-30	[3]	[-26]	[16]	-59	-238	RG	0.2	Wait	(15)	-15	41	-3	20	-0.5,4	35
20	Mar/25	12	98.29	92.02	93.26(0.02)	92.91(-0.95)	92.01(-0.14)	91.44	-0.9	-22	34(-0.9)	-50	[1]	[-27]	[5]	-67	-233	RG	-0.2	Wait	(3)	-5	-2	-11	20	-0.7,1	35

21	Mar/25	11	98.29	92.02	93.24(0.08)	93.8(-0.4)	92.14(-0.28)	91.47	-0.9	-22	35(0.1)	-50	[3]	[-22]	[-7]	-66	-277	DR	-0.3	OpenShort	(1)	-9	13	-20	-20	-0.7,2	35
22	Mar/25	10	98.29	92.02	93.16(-0.03)	94.18(-0.36)	92.4(-0.64)	91.26	-0.9	-22	35(0.4)	-50	[-1]	[-35]	[-25]	-49	-275	DT	-0.4	OpenShort	(5)	-22	-36	-11	-20	-0.7,19	35
23	Mar/25	9	98.29	92.02	93.19(-0.07)	94.52(-0.39)	93(-0.59)	91.83	-0.9	-22	34(0.3)	-50	[-2]	[-34]	[-58]	-34	-194	DT	-0.5	OpenShort?	(0)	-20	-139	-10	-20	-0.5,29	35
24	Mar/24	15	99.15	93.11	93.26(0.03)	94.89(-0.05)	93.55(-0.27)	94.06	-0.7	-20	34(-1.8)	5	[1]	[-14]	[37]	-7	34	RG	0.2	Wait?	(2)	-9	126	-8	-20	0.3,36	36
25	Mar/24	14	99.15	93.11	93.23(0.09)	94.94(-0.13)	93.8(-1.73)	92.08	-1	-20	36(-0.1)	-50	[3]	[-65]	[-32]	-17	-426	DR	-0.7	OpenShort	(-5)	-59	-43	-18	-20	-0.4,43	36

26	Mar/24	13	99.15	93.11	93.15(0.07)	95.06(-0.02)	95.46(-0.52)	92.76	-0.9	-20	36(-0.1)	-50	[2]	[-22]	[-47]	-3	-156	DR	-1	OpenShort	(8)	-18	-92	-21	-20	-0.1,50	36
27	Mar/24	12	99.15	93.11	93.09(0.1)	95.08(0.31)	95.96(-0.09)	94.25	-0.7	-20	36(-0.1)	-50	[3]	[-2]	[-22]	16	48	DR	-0.7	OpenShort	(9)	-3	-21	-34	-20	0.4,56	36
28	Mar/24	11	99.15	93.11	93(0.18)	94.79(0.75)	96.05(-0.18)	94.59	-0.6	-20	36(0)	-50	[6]	[4]	[-31]	37	40	CR	-0.6	HoldShort	(7)	-6	-46	-16	-20	0.6,72	36
29	Mar/24	10	99.15	93.11	92.84(0.23)	94.08(0.51)	96.23(0.16)	95.34	-0.5	-20	36(-0.1)	-50	[8]	[12]	[-99]	61	161	CR	-0.3	HoldShort	(14)	6	-291	-7	-12	1,86	36
30	Mar/24	9	99.15	93.11	92.63(0.58)	93.6(1)	96.08(1.49)	100.34	0.2	-20	36(7.4)	25	[20]	[68]	[127]	119	709	UT	1.6	HoldLong?	(31)	51	309	7	20	2.9,96	36

31	Mar/23	15	99.7	93.9	92.1(0.37)	92.68(0.58)	94.67(0.5)	95.3	-0.6	-18	29(0.9)	40	[13]	[27]	[18]	84	208	UT	0.3	HoldLong?	(19)	17	38	-3	20	1.5,96	42
32	Mar/23	14	99.7	93.9	91.76(0.3)	92.14(0.31)	94.2(0.71)	94.68	-0.7	-18	28(-0.7)	10	[10]	[29]	[-6]	82	248	CR	0.2	OpenShort	(21)	24	-49	4	20	1.4,97	42
33	Mar/23	13	99.7	93.9	91.48(0.43)	91.85(0.24)	93.53(1.73)	95.47	-0.6	-18	28(2.8)	25	[15]	[63]	[39]	97	442	UT	0.9	OpenLong	(22)	59	54	23	20	1.9,99	42
34	Mar/23	12	99.7	93.9	91.09(0.25)	91.63(0.12)	91.94(0.89)	94.6	-0.7	-18	26(2)	30	[9]	[31]	[48]	94	375	UT	1.4	OpenLong	(24)	30	80	34	20	1.9,96	42
35	Mar/23	11	99.7	93.9	90.86(0.05)	91.52(0.32)	91.13(0.5)	93.32	-0.9	-18	24(-2.2)	-5	[2]	[20]	[21]	69	314	RG	1.3	SmallShort	(11)	17	26	42	20	1.4,84	42

36	Mar/23	10	99.7	93.9	90.82(-0.12)	91.23(0.14)	90.68(0.65)	92.91	-0.9	-18	26(-3.8)	-35	[-4]	[20]	[44]	29	396	UR	1.2	SmallShort	(1)	22	99	14	20	1.1,51	42
37	Mar/23	9	99.7	93.9	90.93(-0.27)	91.1(-0.12)	90.09(-0.09)	91.36	-1.1	-18	30(-0.8)	-45	[-9]	[-11]	[90]	-7	194	DP	0.6	OpenShort?	(-13)	-3	258	0	20	0.2,38	42
38	Mar/20	15	100.27	94.37	91.18(-0.33)	91.21(-0.42)	90.17(-1.26)	87.49	-1.7	-27	30(0.8)	-50	[-11]	[-64]	[-84]	-57	-390	DT	-1.2	OpenShort?	(-29)	-43	-199	-13	-20	-1.7,36	34
39	Mar/20	14	100.27	94.37	91.48(-0.25)	91.59(-0.06)	91.32(-0.64)	90.57	-1.3	-27	30(-1.9)	-50	[-10]	[-39]	[-18]	-14	-42	DT	-0.3	OpenShort	(-10)	-24	-33	-10	-20	-0.4,46	34
40	Mar/20	13	100.27	94.37	91.71(-0.24)	91.65(0.15)	91.91(0.15)	91.08	-1.2	-27	32(-0.6)	-50	[-9]	[-5]	[17]	-7	111	DP	-0.4	OpenShort	(-14)	6	72	-8	-20	-0.3,51	34

41	Mar/20	12	100.27	94.37	91.93(-0.23)	91.52(0.15)	91.78(-0.36)	89.97	-1.4	-27	32(-2.1)	-50	[-9]	[-24]	[-51]	-17	-118	DT	-0.8	OpenShort	(-19)	-14	-115	-9	-20	-0.8,53	34
42	Mar/20	11	100.27	94.37	92.14(-0.28)	91.39(0.31)	92.11(-0.16)	91.77	-1.1	-27	34(-0.4)	-50	[-11]	[-14]	[-30]	15	117	DT	-0.1	OpenShort	(-8)	-6	-90	13	-20	-0.1,67	34
43	Mar/20	10	100.27	94.37	92.39(-0.07)	91.11(0.62)	92.25(0.41)	93.21	-1	-27	35(-0.7)	-50	[-3]	[16]	[-2]	16	203	RG	0.4	Wait	(-11)	16	-19	9	20	0.3,58	34
44	Mar/20	9	100.27	94.37	92.45(0.19)	90.55(0.38)	91.87(0.53)	93.51	-0.9	-27	35(0)	35	[7]	[18]	[79]	9	71	UT	0.6	OpenLong?	(-3)	20	199	4	20	0.4,49	34
45	Mar/19	15	101.38	96.42	92.28(-0.02)	90.21(-0.21)	91.39(0.15)	90.43	-1.6	-24	35(-3.2)	-50	[-1]	[-9]	[-21]	-23	-162	DT	-0.4	OpenShort?	(2)	6	-76	0	20	-0.7,45	43

46	Mar/19	14	101.38	96.42	92.29(0.1)	90.4(-0.4)	91.25(0.64)	91.62	-1.4	-24	39(0)	-25	[4]	[8]	[-3]	-11	-31	CR	0.1	HoldShort	(2)	25	-56	8	20	-0.3,47	43
47	Mar/19	13	101.38	96.42	92.19(0.04)	90.76(-0.42)	90.67(0.78)	92.5	-1.3	-24	39(-0.1)	10	[2]	[12]	[47]	-3	133	RG	0.7	Wait	(9)	30	78	18	20	0.1,45	43
48	Mar/19	12	101.38	96.42	92.15(0.01)	91.14(-0.24)	89.97(0.83)	91.29	-1.5	-24	39(-0.2)	-20	[0]	[17]	[8]	-24	40	RG	0.5	Wait	(-1)	32	12	-8	20	-0.3,34	43
49	Mar/19	11	101.38	96.42	92.15(-0.13)	91.36(-0.44)	89.23(0.23)	91.11	-1.5	-24	39(-0.3)	-30	[-5]	[-11]	[33]	-36	13	DP	0.7	OpenShort	(0)	9	88	-12	20	-0.4,24	43
50	Mar/19	10	101.38	96.42	92.27(-0.24)	91.76(-0.64)	89.02(-0.59)	89.76	-1.7	-24	39(0.5)	-50	[-9]	[-48]	[19]	-56	-208	DP	0.3	OpenShort	(-14)	-23	71	-19	-20	-0.9,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI