|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $123.4000 One month high (close): $133.7950
DXCM Daily Change: 1.98% Daily StdDev 1.76% DXCM EMA_5_Trend: 0.85% 10Minute StdDev: $1.1494
Latest Price : $133.8(1.98%) | Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 128.14 | 128.94 | 130.24(0.25) | 131.25(0.16) | 131.61(0.31) | 132.48 | 1.8 | | 9 | 62(-6) | 50 | [14] | [30] | [10] | 88 | 1 | UT | 0.6 | HoldLong | | (14) | 18 | 17 | 9 | 20 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.25(hourly_sma_10 -0.93%) 130.24(hourly_sma_20 -1.69%) 128.94(daily_ema_10 -2.67%) 128.14(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 128.14 | 128.94 | 129.92(0.22) | 131.04(0.17) | 131.2(0.19) | 132.1 | 1.6 | | 9 | 68(-4.1) | 50 | [13] | [23] | [10] | 81 | 1 | UT | 0.5 | HoldLong | | (14) | 11 | 23 | 6 | 20 | 1.3,98 | 61 | | 3 | Jul/12 | 9 | 128.14 | 128.94 | 129.63(0.15) | 130.82(0.09) | 130.95(0.09) | 131.58 | 1.4 | | 9 | 72(0.3) | 50 | [9] | [14] | [10] | 73 | 25 | UT | 0.4 | OpenLong? | | (13) | 5 | 25 | 4 | 18 | 1.1,95 | 61 | | 4 | Jul/11 | 15 | 127.65 | 127.9 | 129.43(0.13) | 130.7(0.04) | 130.83(0.02) | 131.02 | 1.6 | | 6 | 72(-12.1) | 50 | [7] | [7] | [3] | 60 | -3 | UT | 0.1 | OpenLong? | | (8) | 1 | 8 | -4 | 12 | 0.9,87 | 50 | | 5 | Jul/11 | 14 | 127.65 | 127.9 | 129.26(0.11) | 130.65(0.05) | 130.8(-0.06) | 130.84 | 1.5 | | 6 | 84(0.6) | 50 | [6] | [3] | [5] | 62 | -4 | UT | 0 | OpenLong | | (8) | -3 | 18 | -6 | -4 | 0.9,89 | 50 | | | | |
| 6 | Jul/11 | 13 | 127.65 | 127.9 | 129.12(0.1) | 130.65(0) | 130.88(-0.01) | 130.44 | 1.3 | | 6 | 83(0.2) | 25 | [6] | [4] | [-9] | 60 | -2 | CR | -0.3 | HoldShort | | (6) | -1 | -21 | -7 | -8 | 0.8,90 | 50 | | 7 | Jul/11 | 12 | 127.65 | 127.9 | 128.99(0.12) | 130.59(0.11) | 130.89(0.15) | 130.91 | 1.5 | | 6 | 83(2.1) | 50 | [7] | [16] | [-2] | 72 | 67 | CR | 0 | HoldShort | | (7) | 9 | -3 | -5 | -2 | 1.1,94 | 50 | | 8 | Jul/11 | 11 | 127.65 | 127.9 | 128.84(0.13) | 130.45(0.29) | 130.69(0.09) | 130.98 | 1.6 | | 6 | 81(2.5) | 50 | [8] | [18] | [-1] | 79 | 63 | CR | 0.2 | OpenShort | | (7) | 5 | 6 | 1 | -20 | 1.3,96 | 50 | | 9 | Jul/11 | 10 | 127.65 | 127.9 | 128.67(0.16) | 130.07(0.29) | 130.57(0.05) | 130.85 | 1.5 | | 6 | 78(1) | 50 | [9] | [16] | [-7] | 80 | 23 | CR | 0.2 | OpenShort | | (8) | 3 | -17 | 1 | -18 | 1.3,97 | 50 | | 10 | Jul/11 | 9 | 127.65 | 127.9 | 128.46(0.2) | 129.7(0.36) | 130.51(0.16) | 131.23 | 1.7 | | 6 | 77(2.8) | 50 | [12] | [25] | [12] | 87 | 61 | UT | 0.4 | OpenLong? | | (11) | 9 | 34 | -1 | 10 | 1.7,94 | 50 | | | | |
| 11 | Jul/10 | 15 | 127.16 | 127.24 | 128.2(0.14) | 129.24(0.34) | 130.3(0.02) | 130.46 | 1.7 | | 5 | 75(-2.6) | 50 | [8] | [15] | [6] | 77 | 47 | UT | 0.1 | HoldLong? | | (10) | 1 | 24 | -8 | -5 | 1.4,92 | 49 | | 12 | Jul/10 | 14 | 127.16 | 127.24 | 128.02(0.07) | 128.8(0.28) | 130.28(0.05) | 129.92 | 1.4 | | 5 | 77(2.9) | 20 | [4] | [14] | [-8] | 76 | 93 | CR | -0.2 | OpenShort | | (8) | 3 | -20 | -9 | 3 | 1.3,93 | 49 | | 13 | Jul/10 | 13 | 127.16 | 127.24 | 127.93(0.1) | 128.44(0.22) | 130.22(0.52) | 130.36 | 1.6 | | 5 | 74(6.2) | 50 | [6] | [39] | [1] | 90 | 219 | UT | 0.1 | OpenLong | | (5) | 30 | -10 | -4 | 20 | 1.7,97 | 49 | | 14 | Jul/10 | 12 | 127.16 | 127.24 | 127.8(0.13) | 128.16(0.23) | 129.55(0.52) | 130.58 | 1.7 | | 5 | 68(8.1) | 50 | [7] | [40] | [13] | 102 | 220 | UT | 0.8 | HoldLong | | (7) | 30 | 17 | 4 | 20 | 2.1,99 | 49 | | 15 | Jul/10 | 11 | 127.16 | 127.24 | 127.64(0.1) | 127.87(0.17) | 128.88(0.55) | 130.2 | 1.6 | | 5 | 60(7.6) | 50 | [6] | [40] | [11] | 104 | 236 | UT | 1.1 | HoldLong | | (6) | 31 | -6 | 39 | 20 | 2.2,99 | 49 | | | | |
| 16 | Jul/10 | 10 | 127.16 | 127.24 | 127.51(0.12) | 127.65(0.2) | 128.17(0.68) | 130.33 | 1.6 | | 5 | 52(12.7) | 50 | [7] | [48] | [27] | 101 | 270 | UT | 2.1 | HoldLong | | (7) | 39 | 34 | 43 | 20 | 2.7,83 | 49 | | 17 | Jul/10 | 9 | 127.16 | 127.24 | 127.36(0.08) | 127.39(0.13) | 127.31(0.51) | 129.58 | 1.2 | | 5 | 40(8.8) | 50 | [5] | [36] | [54] | 90 | 218 | UT | 2.9 | OpenLong? | | (5) | 29 | 113 | 51 | 20 | 2.9,67 | 49 | | 18 | Jul/7 | 15 | 126.64 | 126.79 | 127.26(0.01) | 127.23(-0.04) | 126.67(-0.07) | 127.09 | 0.2 | | 1 | 31(-0.3) | 10 | [1] | [-5] | [1] | -14 | -38 | RG | 0.7 | Wait? | | (-1) | -4 | -5 | 18 | -1 | -0.3,44 | 38 | | 19 | Jul/7 | 14 | 126.64 | 126.79 | 127.25(0.02) | 127.28(0.06) | 126.76(-0.07) | 127.2 | 0.3 | | 1 | 31(-0.7) | 20 | [1] | [-2] | [8] | -27 | -38 | RG | 0.7 | Wait | | (1) | -4 | 26 | 3 | -12 | -0.1,26 | 38 | | 20 | Jul/7 | 13 | 126.64 | 126.79 | 127.22(0.01) | 127.21(0.03) | 126.85(-0.21) | 126.63 | -0 | | 1 | 32(-0.6) | 10 | [1] | [-11] | [-2] | -63 | -112 | DR | -0.4 | OpenShort | | (0) | -12 | 23 | -36 | -20 | -0.9,10 | 38 | | | | |
| 21 | Jul/7 | 12 | 126.64 | 126.79 | 127.21(-0.01) | 127.17(-0.06) | 127.12(-0.27) | 126.14 | -0.3 | | 1 | 33(0.6) | -5 | [-1] | [-17] | [-12] | -68 | -137 | RG | -1.5 | SmallLong | | (-1) | -16 | -6 | -39 | -20 | -1.7,25 | 38 | | 22 | Jul/7 | 11 | 126.64 | 126.79 | 127.22(0.02) | 127.24(-0.16) | 127.47(-0.27) | 126.26 | -0.2 | | 1 | 32(-3.3) | -25 | [1] | [-20] | [-27] | -36 | -168 | DR | -1.9 | OpenShort | | (0) | -16 | -60 | -31 | -20 | -1.5,52 | 38 | | 23 | Jul/7 | 10 | 126.64 | 126.79 | 127.19(-0.04) | 127.44(0.02) | 127.81(0.03) | 127.58 | 0.5 | | 1 | 35(-4.6) | -25 | [-2] | [2] | [-2] | 46 | 77 | RG | -0.3 | Wait | | (5) | 2 | -8 | -1 | 12 | 0.6,81 | 38 | | 24 | Jul/7 | 9 | 126.64 | 126.79 | 127.24(-0.06) | 127.42(0.01) | 127.77(0.16) | 127.74 | 0.6 | | 1 | 40(-4.9) | -20 | [-4] | [9] | [-0] | 50 | 140 | RG | -0 | Wait? | | (-4) | 9 | -7 | 7 | 11 | 0.6,85 | 38 | | 25 | Jul/6 | 15 | 126.57 | 126.75 | 127.32(-0.03) | 127.41(0.03) | 127.57(0.28) | 127.89 | 0.5 | | 2 | 45(6.8) | 15 | [-2] | [17] | [6] | 56 | 140 | UR | 0.4 | SmallShort? | | (-3) | 16 | 2 | 20 | 20 | 0.7,88 | 54 | | | | |
| 26 | Jul/6 | 14 | 126.57 | 126.75 | 127.36(-0.05) | 127.37(0.02) | 127.22(0.16) | 127.84 | 0.5 | | 2 | 38(-2.5) | -5 | [-3] | [9] | [6] | 49 | 130 | UR | 0.7 | SmallShort | | (-2) | 9 | -3 | 31 | 16 | 0.5,86 | 54 | | 27 | Jul/6 | 13 | 126.57 | 126.75 | 127.42(-0.03) | 127.34(0.04) | 127.02(-0.02) | 127.9 | 0.5 | | 2 | 40(-1.4) | 5 | [-2] | [-0] | [9] | 29 | 64 | UR | 0.9 | SmallShort | | (-2) | -1 | 10 | 23 | 20 | 0.5,66 | 54 | | 28 | Jul/6 | 12 | 126.57 | 126.75 | 127.46(-0.09) | 127.29(0.07) | 127.05(0.01) | 127.68 | 0.5 | | 2 | 42(-6.1) | 15 | [-5] | [2] | [19] | -5 | 113 | UR | 0.6 | SmallShort | | (-3) | 1 | 52 | 4 | 6 | 0.2,40 | 54 | | 29 | Jul/6 | 11 | 126.57 | 126.75 | 127.57(-0.18) | 127.2(-0.02) | 127.04(-0.17) | 126.54 | -0 | | 2 | 48(-8.1) | -45 | [-10] | [-13] | [-0] | -45 | 57 | DT | -0.4 | OpenShort | | (-8) | -10 | 17 | -19 | -20 | -0.9,28 | 54 | | 30 | Jul/6 | 10 | 126.57 | 126.75 | 127.8(-0.06) | 127.23(-0.04) | 127.26(-0.25) | 126.18 | -0.2 | | 2 | 56(2.5) | -25 | [-3] | [-16] | [-15] | -40 | -133 | DT | -0.8 | OpenShort | | (-12) | -14 | -27 | -12 | -20 | -1.2,40 | 54 | | | | |
| 31 | Jul/6 | 9 | 126.57 | 126.75 | 127.88(0.03) | 127.28(0.07) | 127.58(-0.05) | 126.78 | 0.1 | | 2 | 54(-1.4) | -10 | [2] | [-0] | [-23] | -18 | -131 | DR | -0.6 | OpenShort? | | (-2) | -3 | -60 | -1 | -20 | -0.9,55 | 54 | | 32 | Jul/5 | 15 | 126.42 | 126.74 | 127.84(0.05) | 127.19(0.2) | 127.65(0.1) | 128.11 | 0.6 | | 3 | 55(8.1) | 50 | [3] | [12] | [8] | 13 | -6 | UT | 0.3 | OpenLong? | | (5) | 6 | 17 | 10 | 10 | 0.2,58 | 54 | | 33 | Jul/5 | 14 | 126.42 | 126.74 | 127.78(0.02) | 126.94(-0.1) | 127.52(0.13) | 127.73 | 0.5 | | 3 | 47(-0.2) | 40 | [1] | [5] | [10] | -4 | 14 | UT | 0.2 | OpenLong | | (2) | 8 | 12 | 7 | 20 | -0,46 | 54 | | 34 | Jul/5 | 13 | 126.42 | 126.74 | 127.75(-0.02) | 127.07(-0.13) | 127.35(0.12) | 127.48 | 0.4 | | 3 | 47(0) | 20 | [-1] | [3] | [4] | -15 | 28 | UR | 0.1 | SmallShort | | (1) | 7 | -1 | 6 | 20 | -0.2,40 | 54 | | 35 | Jul/5 | 12 | 126.42 | 126.74 | 127.77(-0.03) | 127.23(-0.09) | 127.2(0.18) | 127.5 | 0.4 | | 3 | 47(-0.1) | 20 | [-2] | [7] | [5] | -18 | 54 | UR | 0.2 | SmallShort | | (-1) | 10 | 1 | 10 | 20 | -0.2,37 | 54 | | | | |
| 36 | Jul/5 | 11 | 126.42 | 126.74 | 127.81(0.02) | 127.34(-0.13) | 126.97(0.2) | 127.49 | 0.4 | | 3 | 47(-0.3) | 35 | [1] | [8] | [5] | -25 | 1 | UT | 0.4 | OpenLong | | (-2) | 12 | 3 | 9 | 20 | -0.2,30 | 54 | | 37 | Jul/5 | 10 | 126.42 | 126.74 | 127.79(0.05) | 127.5(-0.09) | 126.72(0.3) | 127.42 | 0.3 | | 3 | 47(-1.4) | 50 | [3] | [15] | [11] | -33 | -6 | UT | 0.5 | OpenLong | | (1) | 17 | 25 | 11 | 16 | -0.3,25 | 54 | | 38 | Jul/5 | 9 | 126.42 | 126.74 | 127.79(0) | 127.61(-0.25) | 126.34(-0.35) | 126.87 | 0.2 | | 3 | 49(-0.1) | 10 | [0] | [-27] | [4] | -47 | -157 | RG | 0.4 | Wait? | | (1) | -20 | 8 | 3 | 10 | -0.6,18 | 54 | | 39 | Jul/3 | 12 | 126.13 | 126.88 | 127.79(0) | 127.93(-0.34) | 126.78(-0.38) | 126.71 | 0.2 | | 5 | 49(-1.2) | 15 | [0] | [-32] | [5] | -53 | -175 | RG | -0 | Wait | | (0) | -22 | 15 | -0 | 1 | -0.7,15 | 58 | | 40 | Jul/3 | 11 | 126.13 | 126.88 | 127.73(-0.03) | 128.37(-0.09) | 127.26(-0.34) | 126.38 | 0.1 | | 5 | 50(0.8) | -10 | [-2] | [-23] | [-10] | -67 | -164 | DT | -0.6 | OpenShort | | (-1) | -19 | 7 | -32 | -20 | -1,8 | 58 | | | | |
| 41 | Jul/3 | 10 | 126.13 | 126.88 | 127.77(-0.02) | 128.48(0.01) | 127.7(-0.41) | 126.23 | 0 | | 5 | 49(0.6) | 10 | [-1] | [-24] | [-6] | -56 | -201 | RG | -1.1 | SmallLong | | (-3) | -23 | 26 | -29 | -20 | -1.1,22 | 58 | | 42 | Jul/3 | 9 | 126.13 | 126.88 | 127.8(-0.05) | 128.47(-0.11) | 128.23(-0.52) | 125.66 | -0.2 | | 5 | 49(2.8) | -15 | [-3] | [-34] | [-64] | -52 | -250 | DT | -1.9 | OpenShort? | | (-3) | -30 | -149 | -25 | -20 | -1.6,38 | 58 | | 43 | Jun/30 | 15 | 125.79 | 127.16 | 127.86(0.14) | 128.61(0.15) | 128.9(-0.14) | 128.97 | 1.1 | | 8 | 46(-1) | 50 | [8] | [-2] | [-3] | 28 | -83 | DR | 0.1 | OpenShort? | | (5) | -8 | -5 | -3 | -8 | 0.9,55 | 67 | | 44 | Jun/30 | 14 | 125.79 | 127.16 | 127.68(0.24) | 128.42(0.09) | 129.08(-0.3) | 129.08 | 1.1 | | 8 | 47(-9.5) | 50 | [14] | [-11] | [6] | 30 | -203 | RG | 0 | Wait | | (9) | -17 | 18 | -6 | 18 | 1,55 | 67 | | 45 | Jun/30 | 13 | 125.79 | 127.16 | 127.38(0.24) | 128.31(0.02) | 129.47(0.17) | 128.68 | 1 | | 8 | 56(-9.3) | 50 | [14] | [14] | [-6] | 22 | -97 | CR | -0.5 | HoldShort | | (13) | 10 | -13 | -18 | 11 | 0.8,52 | 67 | | | | |
| 46 | Jun/30 | 12 | 125.79 | 127.16 | 127.08(0.25) | 128.28(0.15) | 129.25(0.41) | 128.97 | 1.1 | | 8 | 66(-6.7) | 50 | [14] | [32] | [2] | 37 | 3 | UT | -0.1 | OpenLong | | (15) | 24 | 12 | -17 | 6 | 1,62 | 67 | | 47 | Jun/30 | 11 | 125.79 | 127.16 | 126.76(0.26) | 128.09(0.18) | 128.72(0.28) | 128.71 | 1 | | 8 | 72(-6.5) | 50 | [15] | [25] | [-19] | 49 | -39 | CR | -0 | HoldShort | | (15) | 16 | -57 | 2 | -2 | 0.9,76 | 67 | | 48 | Jun/30 | 10 | 125.79 | 127.16 | 126.43(0.29) | 127.86(0.27) | 128.36(0.47) | 129.99 | 1.4 | | 8 | 79(1.1) | 50 | [17] | [39] | [-7] | 75 | 107 | CR | 0.7 | HoldShort | | (19) | 27 | -47 | 25 | 20 | 1.5,87 | 67 | | 49 | Jun/30 | 9 | 125.79 | 127.16 | 126.06(0.33) | 127.52(0.34) | 127.76(0.5) | 131.06 | 1.8 | | 8 | 78(7.3) | 50 | [19] | [43] | [68] | 88 | 196 | UT | 1.5 | OpenLong? | | (20) | 29 | 160 | 29 | 20 | 2.2,83 | 67 | | 50 | Jun/29 | 15 | 125.27 | 127.34 | 125.65(0.1) | 127.09(0.02) | 127.13(-0.12) | 127.54 | 0.7 | | 12 | 71(7.4) | 50 | [6] | [-3] | [23] | 43 | 22 | RG | 0.2 | Wait? | | (11) | -7 | 58 | 14 | 19 | 0.9,70 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|