|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $107.7800 One month high (close): $122.6900
DXCM Daily Change: 2.11% Daily StdDev 2.66% DXCM EMA_5_Trend: -0.16% 10Minute StdDev: $1.6938
Latest Price : $112.97(2.11%) | Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2.6) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 113.8 | 113.69 | 110.76(-0.06) | 111.15(0.5) | 111.87(0.49) | 113.37 | -0.1 | | -2 | 47(-3.3) | 5 | [-2] | [27] | [20] | 88 | 404 | UR | 0.8 | SmallShort | | (-1) | 18 | 38 | 26 | 20 | 1.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces: 113.69(daily_ema_10 0.28%)
Down Forces: 110.76(hourly_sma_20 -2.3%)
Support Levels: 111.15(hourly_sma_10 -1.96%)
Resistance Levels: 113.8(daily_ema_20 0.38%)
|
| | | 2 | Mar/14 | 10 | 113.8 | 113.69 | 110.83(-0.16) | 110.6(0.37) | 111.32(0.05) | 112.36 | -0.4 | | -2 | 50(-6.6) | -30 | [-6] | [7] | [10] | 60 | 294 | UR | 0.5 | SmallShort | | (-5) | 2 | 13 | 20 | 20 | 0.8,90 | 53 | | 3 | Mar/14 | 9 | 113.8 | 113.69 | 111.01(-0.11) | 110.19(0.38) | 111.26(0.07) | 112.02 | -0.5 | | -2 | 56(-3.4) | -0 | [-4] | [9] | [20] | 39 | 204 | UR | 0.4 | SmallShort? | | (-7) | 3 | 42 | 13 | 20 | 0.5,76 | 53 | | 4 | Mar/13 | 15 | 114.05 | 113.54 | 111.13(-0.09) | 109.77(0.16) | 111.18(0.17) | 110.92 | -0.8 | | -3 | 60(0.7) | -15 | [-3] | [8] | [7] | 9 | 99 | UR | -0.1 | SmallShort? | | (-8) | 6 | 10 | 3 | 20 | -0.1,61 | 47 | | 5 | Mar/13 | 14 | 114.05 | 113.54 | 111.23(-0.09) | 109.6(0.02) | 110.99(0.52) | 110.67 | -0.9 | | -3 | 59(-0.3) | -10 | [-3] | [18] | [5] | 1 | 147 | UR | -0.1 | SmallShort | | (-5) | 20 | -3 | 6 | 20 | -0.2,56 | 47 | | | | |
| 6 | Mar/13 | 13 | 114.05 | 113.54 | 111.33(-0.08) | 109.58(0.04) | 110.42(0.45) | 110.75 | -0.8 | | -3 | 59(-0.2) | -25 | [-3] | [16] | [-4] | 0 | 121 | RG | 0.1 | Wait | | (-4) | 17 | -37 | 19 | 20 | -0.2,55 | 47 | | 7 | Mar/13 | 12 | 114.05 | 113.54 | 111.42(-0.01) | 109.54(0.09) | 109.92(0.76) | 111.73 | -0.6 | | -3 | 60(-0.1) | 30 | [-0] | [30] | [13] | 1 | 210 | UR | 0.8 | SmallShort | | (-1) | 29 | -5 | 30 | 20 | 0.1,48 | 47 | | 8 | Mar/13 | 11 | 114.05 | 113.54 | 111.43(-0.05) | 109.44(-0.03) | 109.09(0.7) | 111.87 | -0.6 | | -3 | 60(-0.6) | 25 | [-2] | [25] | [42] | -17 | 242 | UR | 1.2 | SmallShort | | (-1) | 26 | 73 | 25 | 20 | 0.2,28 | 47 | | 9 | Mar/13 | 10 | 114.05 | 113.54 | 111.49(-0.13) | 109.47(-0.23) | 108.33(0.19) | 109.96 | -1 | | -3 | 60(-1.2) | 25 | [-5] | [1] | [38] | -56 | 19 | UR | 0.7 | SmallShort | | (-6) | 7 | 84 | 15 | 20 | -0.6,9 | 47 | | 10 | Mar/13 | 9 | 114.05 | 113.54 | 111.64(-0.27) | 109.72(-0.59) | 108.12(-0.57) | 107.83 | -1.6 | | -3 | 62(4.8) | -50 | [-10] | [-36] | [-2] | -90 | -224 | DT | -0.1 | OpenShort? | | (-11) | -21 | -8 | 6 | -10 | -1.6,0 | 47 | | | | |
| 11 | Mar/10 | 15 | 114.38 | 113.58 | 111.94(-0.24) | 110.37(-0.6) | 108.74(-0.38) | 108.02 | -1.6 | | -3 | 57(3.5) | -50 | [-9] | [-29] | [0] | -93 | -222 | DT | -0.3 | OpenShort? | | (-10) | -14 | 3 | 4 | -18 | -1.7,0 | 41 | | 12 | Mar/10 | 14 | 114.38 | 113.58 | 112.21(-0.28) | 111.04(-0.71) | 109.15(-0.59) | 107.93 | -1.6 | | -3 | 53(5.9) | -50 | [-11] | [-39] | [-5] | -100 | -261 | DT | -0.6 | HoldShort | | (-11) | -22 | -3 | -1 | -20 | -2,0 | 41 | | 13 | Mar/10 | 13 | 114.38 | 113.58 | 112.53(-0.26) | 111.83(-0.59) | 109.8(-0.75) | 108.01 | -1.6 | | -3 | 47(7.3) | -50 | [-10] | [-43] | [-26] | -109 | -336 | DT | -1 | HoldShort | | (-12) | -28 | -50 | 0 | -20 | -2.4,1 | 41 | | 14 | Mar/10 | 12 | 114.38 | 113.58 | 112.82(-0.22) | 112.49(-0.34) | 110.63(-0.63) | 109.3 | -1.3 | | -3 | 40(5) | -50 | [-8] | [-33] | [-24] | -104 | -255 | DT | -0.8 | HoldShort | | (-9) | -24 | -42 | 0 | -20 | -2.2,1 | 41 | | 15 | Mar/10 | 11 | 114.38 | 113.58 | 113.07(-0.17) | 112.87(-0.19) | 111.33(-0.61) | 110.4 | -1 | | -3 | 35(2.8) | -50 | [-6] | [-29] | [-8] | -97 | -226 | DT | -0.7 | OpenShort | | (-8) | -23 | 8 | -9 | -20 | -1.9,1 | 41 | | | | |
| 16 | Mar/10 | 10 | 114.38 | 113.58 | 113.26(-0.21) | 113.08(-0.23) | 112.01(-0.89) | 110.2 | -1.1 | | -3 | 32(5.8) | -50 | [-8] | [-41] | [-25] | -110 | -279 | DT | -1.4 | HoldShort | | (-8) | -34 | -30 | -27 | -20 | -2.4,0 | 41 | | 17 | Mar/10 | 9 | 114.38 | 113.58 | 113.5(-0.14) | 113.34(-0.07) | 113.02(-0.74) | 110.98 | -0.9 | | -3 | 26(2.2) | -50 | [-5] | [-32] | [-32] | -104 | -260 | DT | -2 | HoldShort? | | (-7) | -28 | -45 | -43 | -20 | -2.4,6 | 41 | | 18 | Mar/9 | 15 | 114.43 | 113.91 | 113.66(-0.07) | 113.42(-0.08) | 113.86(-0.45) | 112.18 | -0.6 | | -1 | 24(2) | -50 | [-3] | [-19] | [-21] | -69 | -168 | DT | -1.8 | OpenShort? | | (-5) | -17 | -24 | -48 | -20 | -1.6,21 | 42 | | 19 | Mar/9 | 14 | 114.43 | 113.91 | 113.74(-0.04) | 113.51(-0.05) | 114.38(-0.03) | 112.83 | -0.4 | | -1 | 22(0.5) | -35 | [-2] | [-2] | [-21] | -28 | -52 | DT | -1.8 | OpenShort | | (-2) | -1 | -37 | -37 | -20 | -1,47 | 42 | | 20 | Mar/9 | 13 | 114.43 | 113.91 | 113.79(0.04) | 113.57(0.05) | 114.42(0.23) | 113.82 | -0.2 | | -1 | 22(-0.4) | -10 | [2] | [10] | [-13] | 25 | 17 | CR | -0.7 | HoldShort | | (0) | 9 | -38 | -4 | 5 | 0,75 | 42 | | | | |
| 21 | Mar/9 | 12 | 114.43 | 113.91 | 113.75(0.09) | 113.51(0.11) | 114.16(0.42) | 114.87 | 0.1 | | -1 | 22(0.2) | 20 | [3] | [19] | [3] | 75 | 114 | UT | 0.8 | HoldLong | | (3) | 16 | -27 | 41 | 20 | 1.3,92 | 42 | | 22 | Mar/9 | 11 | 114.43 | 113.91 | 113.65(0.12) | 113.38(0.17) | 113.68(0.66) | 115.6 | 0.3 | | -1 | 22(4) | 50 | [5] | [30] | [29] | 82 | 210 | UT | 2.2 | OpenLong | | (6) | 25 | 34 | 53 | 20 | 2.2,77 | 42 | | 23 | Mar/9 | 10 | 114.43 | 113.91 | 113.51(0.04) | 113.19(0.06) | 112.93(0.29) | 114.68 | 0.1 | | -1 | 18(0.5) | 40 | [2] | [13] | [33] | 38 | 131 | UT | 2.5 | OpenLong | | (3) | 11 | 60 | 42 | 20 | 1.6,48 | 42 | | 24 | Mar/9 | 9 | 114.43 | 113.91 | 113.46(-0.09) | 113.12(-0.11) | 112.6(-0.08) | 113.07 | -0.3 | | -1 | 17(-1.9) | -15 | [-3] | [-6] | [8] | -48 | 32 | DP | 0.7 | OpenShort? | | (-1) | -3 | 19 | 4 | 14 | -0.6,17 | 42 | | 25 | Mar/8 | 15 | 114.34 | 113.9 | 113.56(-0.11) | 113.25(-0.18) | 112.69(-0.15) | 112.55 | -0.4 | | -0 | 19(0.1) | -20 | [-4] | [-10] | [0] | -77 | -24 | DT | -0.2 | HoldShort? | | (-5) | -6 | 7 | -9 | -7 | -1.3,6 | 40 | | | | |
| 26 | Mar/8 | 14 | 114.34 | 113.9 | 113.69(-0.46) | 113.45(-0.18) | 112.86(-0.2) | 112.37 | -0.5 | | -0 | 19(-31.2) | -50 | [-17] | [-15] | [-4] | -89 | 243 | DT | -0.6 | HoldShort | | (-6) | -8 | 4 | -17 | -20 | -1.7,4 | 40 | | 27 | Mar/8 | 13 | 114.34 | 113.9 | 114.21(-0.44) | 113.66(-0.22) | 113.09(-0.33) | 112.26 | -0.5 | | -0 | 50(-15) | -50 | [-16] | [-20] | [-13] | -61 | 145 | DT | -0.4 | OpenShort | | (-20) | -12 | -27 | -5 | -20 | -0.9,12 | 40 | | 28 | Mar/8 | 12 | 114.34 | 113.9 | 114.72(-0.41) | 113.91(-0.05) | 113.47(-0.14) | 112.98 | -0.3 | | -0 | 65(-11.6) | -50 | [-15] | [-10] | [-9] | -49 | 182 | DT | -0.2 | OpenShort | | (-19) | -5 | -16 | 0 | -20 | -0.7,19 | 40 | | 29 | Mar/8 | 11 | 114.34 | 113.9 | 115.19(-0.39) | 113.97(-0.04) | 113.63(-0.16) | 113.41 | -0.2 | | -0 | 77(-7.9) | -50 | [-15] | [-10] | [-1] | -39 | 160 | DT | -0.1 | OpenShort | | (-18) | -6 | 5 | -0 | -20 | -0.6,26 | 40 | | 30 | Mar/8 | 10 | 114.34 | 113.9 | 115.64(-0.38) | 114.01(0.03) | 113.81(-0.19) | 113.28 | -0.3 | | -0 | 85(-5.6) | -50 | [-14] | [-10] | [-6] | -46 | 94 | DT | -0.2 | OpenShort | | (-17) | -7 | -8 | 3 | -20 | -0.7,22 | 40 | | | | |
| 31 | Mar/8 | 9 | 114.34 | 113.9 | 116.08(-0.33) | 113.98(0.05) | 114.03(-0.18) | 113.5 | -0.2 | | -0 | 91(-2.5) | -50 | [-12] | [-8] | [-10] | -50 | 31 | DT | -0.1 | OpenShort? | | (-17) | -7 | -22 | 1 | -20 | -0.7,18 | 40 | | 32 | Mar/7 | 15 | 114.2 | 113.82 | 116.46(-0.3) | 113.92(0.08) | 114.24(-0.1) | 114.11 | -0 | | 1 | 93(0.6) | -25 | [-11] | [-5] | [3] | -38 | 44 | DP | -0 | OpenShort? | | (-14) | -4 | 8 | 5 | -7 | -0.6,27 | 43 | | 33 | Mar/7 | 14 | 114.2 | 113.82 | 116.81(-0.27) | 113.83(0.03) | 114.35(0.03) | 113.91 | -0.1 | | 1 | 92(-0.1) | -30 | [-10] | [-0] | [-4] | -54 | -8 | DT | -0.1 | OpenShort | | (-14) | 1 | -12 | 0 | 3 | -0.7,14 | 43 | | 34 | Mar/7 | 13 | 114.2 | 113.82 | 117.13(-0.21) | 113.8(-0.07) | 114.32(0.11) | 114.24 | 0 | | 1 | 93(0.6) | -10 | [-8] | [1] | [1] | -52 | -44 | UR | -0 | SmallShort | | (-11) | 4 | -6 | 2 | 20 | -0.7,16 | 43 | | 35 | Mar/7 | 12 | 114.2 | 113.82 | 117.38(-0.17) | 113.88(-0.05) | 114.2(0.24) | 114.41 | 0 | | 1 | 92(1.3) | 5 | [-6] | [7] | [4] | -53 | -49 | UR | 0.1 | SmallShort | | (-9) | 9 | -3 | 6 | 20 | -0.8,17 | 43 | | | | |
| 36 | Mar/7 | 11 | 114.2 | 113.82 | 117.58(-0.15) | 113.94(-0.71) | 113.93(0.29) | 114.48 | 0.1 | | 1 | 91(1.6) | 15 | [-6] | [-3] | [13] | -55 | -66 | RG | 0.1 | Wait | | (-8) | 11 | -9 | 7 | 20 | -0.8,15 | 43 | | 37 | Mar/7 | 10 | 114.2 | 113.82 | 117.76(-0.08) | 114.75(-0.62) | 113.6(0.36) | 114.72 | 0.1 | | 1 | 89(0.6) | 50 | [-3] | [1] | [26] | -58 | -113 | UR | 0.3 | SmallShort | | (-6) | 13 | 39 | 10 | 20 | -0.8,12 | 43 | | 38 | Mar/7 | 9 | 114.2 | 113.82 | 117.86(-0.13) | 115.47(-0.82) | 113.19(-0.1) | 113.67 | -0.1 | | 1 | 88(3.3) | -5 | [-5] | [-20] | [4] | -72 | -268 | RG | 0.1 | Wait? | | (-7) | -4 | -3 | 4 | 20 | -1.1,6 | 43 | | 39 | Mar/6 | 15 | 113.9 | 113.82 | 118.01(-0.12) | 116.42(-0.72) | 113.3(-0.22) | 113.75 | -0 | | 1 | 85(8) | 5 | [-4] | [-22] | [9] | -76 | -303 | RG | 0.1 | Wait? | | (-4) | -8 | 27 | 1 | -7 | -1.2,4 | 43 | | 40 | Mar/6 | 14 | 113.9 | 113.82 | 118.15(0.09) | 117.27(-0.78) | 113.55(-0.37) | 113.03 | -0.2 | | 1 | 77(-4.1) | 15 | [3] | [-27] | [-6] | -87 | -589 | DR | -0.1 | HoldShort | | (-7) | -14 | 7 | -4 | -20 | -1.5,1 | 43 | | | | |
| 41 | Mar/6 | 13 | 113.9 | 113.82 | 118.04(0.09) | 118.19(-0.69) | 113.97(-1.68) | 112.85 | -0.2 | | 1 | 81(-4.2) | -5 | [3] | [-73] | [-22] | -85 | -883 | DR | -0.3 | HoldShort | | (4) | -62 | -15 | -18 | -20 | -1.4,0 | 43 | | 42 | Mar/6 | 12 | 113.9 | 113.82 | 117.93(0.13) | 119.01(-0.65) | 115.92(-1.55) | 113.25 | -0.1 | | 1 | 85(-4.9) | 5 | [5] | [-67] | [-25] | -80 | -850 | DR | -0.7 | HoldShort | | (5) | -57 | -13 | -28 | -20 | -1.2,0 | 43 | | 43 | Mar/6 | 11 | 113.9 | 113.82 | 117.78(0.11) | 119.79(-0.56) | 117.75(-1.53) | 113.59 | -0.1 | | 1 | 90(-4.1) | 0 | [4] | [-65] | [-46] | -75 | -787 | DR | -1 | HoldShort | | (6) | -56 | -54 | -51 | -20 | -1,0 | 43 | | 44 | Mar/6 | 10 | 113.9 | 113.82 | 117.65(0.22) | 120.47(-0.34) | 119.58(-1.15) | 115.06 | 0.3 | | 1 | 94(-6.2) | 20 | [8] | [-46] | [-25] | -32 | -661 | DR | -1.1 | OpenShort | | (8) | -42 | 1 | -37 | -20 | -0.6,33 | 43 | | 45 | Mar/6 | 9 | 113.9 | 113.82 | 117.39(0.21) | 120.88(-0.28) | 120.97(-1.18) | 115.04 | 0.3 | | 1 | 101(-5.9) | 5 | [8] | [-46] | [-113] | 4 | -638 | DR | -1.3 | OpenShort? | | (9) | -43 | -261 | -27 | -20 | -0.5,66 | 43 | | | | |
| 46 | Mar/3 | 15 | 113.67 | 113.92 | 117.14(0.54) | 121.22(0.37) | 122.42(0.26) | 122.63 | 1.9 | | 6 | 107(1.8) | 50 | [20] | [24] | [2] | 77 | 58 | UT | 0 | OpenLong? | | (24) | 10 | 8 | -4 | 1 | 1.1,99 | 58 | | 47 | Mar/3 | 14 | 113.67 | 113.92 | 116.51(0.48) | 120.77(0.42) | 122.1(0.21) | 122.4 | 1.9 | | 6 | 105(1.3) | 50 | [19] | [24] | [-3] | 79 | 112 | CR | 0.1 | OpenShort | | (24) | 8 | -8 | -5 | 6 | 1.2,99 | 58 | | 48 | Mar/3 | 13 | 113.67 | 113.92 | 115.95(0.49) | 120.26(0.55) | 121.85(0.41) | 122.62 | 1.9 | | 6 | 103(3.6) | 50 | [19] | [35] | [11] | 85 | 217 | UT | 0.2 | OpenLong | | (22) | 16 | 12 | 28 | 20 | 1.4,100 | 58 | | 49 | Mar/3 | 12 | 113.67 | 113.92 | 115.39(0.45) | 119.6(0.47) | 121.35(0.45) | 122.27 | 1.9 | | 6 | 100(4.5) | 50 | [18] | [34] | [10] | 88 | 285 | UT | 0.2 | OpenLong | | (21) | 18 | 3 | 29 | 20 | 1.5,100 | 58 | | 50 | Mar/3 | 11 | 113.67 | 113.92 | 114.87(0.49) | 119.04(0.98) | 120.81(0.67) | 122.17 | 1.8 | | 6 | 95(6.2) | 50 | [19] | [53] | [17] | 93 | 339 | UT | 0.3 | OpenLong | | (20) | 26 | 39 | 31 | -15 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|