DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $106.1350 One month high (close): $115.8300

DXCM Daily Change: -0.08% Daily StdDev 3.4% DXCM EMA_5_Trend: 0.08% 10Minute StdDev: $1.0777

Latest Price : $106.57(-0.08%)

Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.9)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	110.89	109.16	108.01(-0.07)	107.26(-0.21)	106.78(-0.07)	106.4	-1.5	-6	35(2.4)	-25	[-2]	[-7]	[-1]	-82	-92	DT	-0.4	OpenShort	(-1)	-2	2	-3	-10	-1.6,8	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.26(hourly_sma_10 0.81%) 108.01(hourly_sma_20 1.51%) 109.16(daily_ema_10 2.59%) 110.89(daily_ema_20 4.22%)

2	Jan/19	13	110.89	109.16	108.09(-0.06)	107.49(-0.31)	106.86(-0.18)	106.34	-1.6	-6	33(2.6)	-35	[-2]	[-12]	[-9]	-82	-142	DT	-0.5	OpenShort	(-2)	-5	-25	2	-15	-1.8,13	47
3	Jan/19	12	110.89	109.16	108.15(0.01)	107.82(-0.19)	107.05(-0.09)	107.29	-1.2	-6	30(-0.1)	-15	[0]	[-7]	[2]	-62	-116	RG	0.3	Wait	(-0)	-3	2	5	7	-1,13	47
4	Jan/19	11	110.89	109.16	108.14(0.01)	108.02(-0.19)	107.15(-0.21)	107.19	-1.3	-6	31(-0.4)	-20	[0]	[-11]	[2]	-72	-158	RG	0	Wait	(-0)	-6	13	-8	-10	-1.1,6	47
5	Jan/19	10	110.89	109.16	108.13(-0.01)	108.23(-0.25)	107.38(-0.36)	106.68	-1.4	-6	31(0.3)	-45	[-0]	[-16]	[-10]	-89	-217	DT	-0.8	HoldShort	(-0)	-11	-3	-27	-20	-1.6,1	47

6	Jan/19	9	110.89	109.16	108.13(0)	108.5(-0.2)	107.77(-0.32)	106.79	-1.4	-6	31(-0.1)	-50	[0]	[-14]	[-14]	-77	-206	DR	-1.1	HoldShort?	(0)	-9	-11	-31	-20	-1.5,11	47
7	Jan/18	15	111.19	109.92	108.14(0.06)	108.72(-0.14)	108.12(-0.44)	107.21	-1.4	-5	31(-3.6)	-45	[2]	[-16]	[-16]	-48	-270	DR	-1	OpenShort?	(1)	-13	-18	-29	-20	-1,27	47
8	Jan/18	14	111.19	109.92	108.08(0.04)	108.87(-0.03)	108.6(-0.27)	107.91	-1.1	-5	34(-0.9)	-50	[1]	[-10]	[-12]	-9	-135	DR	-0.7	OpenShort	(3)	-8	-11	-22	-20	-0.2,46	47
9	Jan/18	13	111.19	109.92	108.04(0.04)	108.9(0.01)	108.89(-0.19)	108.35	-1	-5	35(-0.2)	-40	[1]	[-7]	[-9]	17	-64	DR	-0.5	OpenShort	(2)	-6	-4	-24	-20	0.3,59	47
10	Jan/18	12	111.19	109.92	108(0.04)	108.89(0.12)	109.1(-0.13)	108.51	-0.9	-5	35(0.2)	-50	[1]	[-4]	[-8]	38	-29	DR	-0.6	OpenShort	(1)	-4	-4	-18	-20	0.5,75	47

11	Jan/18	11	111.19	109.92	107.96(0.03)	108.76(0.06)	109.24(-0.08)	108.66	-0.9	-5	35(0.3)	-50	[1]	[-3]	[-12]	56	6	DR	-0.6	OpenShort	(1)	-2	-23	-14	-19	0.7,88	47
12	Jan/18	10	111.19	109.92	107.93(0.11)	108.69(0.21)	109.33(0.18)	109.57	-0.6	-5	35(2.7)	-25	[3]	[7]	[3]	90	82	RG	0.2	Wait	(2)	5	6	-1	19	1.6,100	47
13	Jan/18	9	111.19	109.92	107.81(0.11)	108.46(0.18)	109.13(0.19)	109.35	-0.6	-5	32(1.7)	-25	[3]	[7]	[1]	93	75	RG	0.2	Wait?	(3)	6	0	-1	14	1.7,100	47
14	Jan/17	15	111.59	110.73	107.69(0.22)	108.27(0.21)	108.92(0.21)	109.34	-0.8	-4	31(-8.7)	5	[7]	[10]	[3]	98	-30	RG	0.5	Wait?	(3)	6	3	2	20	1.9,100	48
15	Jan/17	14	111.59	110.73	107.45(0.15)	108.04(0.24)	108.69(0.39)	109.23	-0.9	-4	39(2.1)	-0	[4]	[15]	[4]	93	112	RG	0.5	Wait	(6)	11	3	6	20	1.7,100	48

16	Jan/17	13	111.59	110.73	107.29(0.15)	107.78(0.21)	108.27(0.22)	109.11	-0.9	-4	37(1.8)	5	[4]	[10]	[8]	95	69	RG	0.8	SmallShort	(4)	7	10	6	20	1.8,100	48
17	Jan/17	12	111.59	110.73	107.13(0.14)	107.55(0.25)	108.03(0.22)	108.73	-1.1	-4	35(0.7)	5	[4]	[10]	[9]	93	60	RG	0.7	Wait	(4)	7	13	18	20	1.7,100	48
18	Jan/17	11	111.59	110.73	106.98(0.11)	107.28(0.1)	107.79(0.15)	108.21	-1.3	-4	35(-0.4)	0	[3]	[6]	[4]	75	34	RG	0.5	Wait	(3)	4	1	2	20	1.3,92	48
19	Jan/17	10	111.59	110.73	106.86(0.07)	107.17(0.09)	107.63(0.28)	108.18	-1.3	-4	35(2.1)	10	[2]	[9]	[14]	76	116	RG	0.6	Wait	(4)	8	26	10	20	1.4,91	48
20	Jan/17	9	111.59	110.73	106.78(-0.02)	107.07(-0.07)	107.33(0.06)	107.17	-1.6	-4	33(0)	-25	[-1]	[-0]	[-4]	39	80	DT	-0.2	OpenShort?	(0)	2	-20	4	20	0.4,79	48

21	Jan/13	15	111.9	111.1	106.8(-0.02)	107.15(-0.02)	107.27(0.21)	107.96	-1.5	-5	33(-1.4)	-15	[-1]	[5]	[12]	70	190	UR	0.8	SmallShort?	(1)	6	12	19	20	1.3,87	42
22	Jan/13	14	111.9	111.1	106.82(-0.14)	107.17(0.03)	107.05(0.28)	107.48	-1.7	-5	34(-11)	-50	[-4]	[6]	[5]	46	280	UR	0.5	SmallShort	(-1)	8	4	17	12	0.7,78	42
23	Jan/13	13	111.9	111.1	106.97(-0.14)	107.14(0.03)	106.75(0.04)	107.32	-1.7	-5	45(-7.6)	-40	[-4]	[-1]	[6]	28	189	DP	0.5	OpenShort	(-4)	1	8	13	8	0.3,70	42
24	Jan/13	12	111.9	111.1	107.12(-0.14)	107.11(0.22)	106.71(-0.11)	107	-1.8	-5	53(-4.9)	-50	[-4]	[-2]	[0]	14	109	DT	0.2	OpenShort	(-5)	-3	8	14	-20	-0.1,66	42
25	Jan/13	11	111.9	111.1	107.27(-0.16)	106.87(0.06)	106.83(-0.19)	106.69	-2	-5	58(-4.4)	-50	[-5]	[-7]	[-3]	-4	69	DT	-0.1	OpenShort	(-4)	-6	-4	-1	-20	-0.4,56	42

26	Jan/13	10	111.9	111.1	107.44(-0.15)	106.81(0.09)	107.03(-0.21)	106.83	-1.9	-5	62(-4)	-35	[-4]	[-7]	[6]	-10	45	DP	-0.1	OpenShort	(-4)	-6	21	-3	-12	-0.4,50	42
27	Jan/13	9	111.9	111.1	107.6(-0.26)	106.71(0.02)	107.26(-0.26)	106.01	-2.2	-5	66(-4.6)	-50	[-8]	[-10]	[-15]	-27	56	DT	-0.7	OpenShort?	(-6)	-8	-27	-9	-20	-0.9,46	42
28	Jan/12	15	112.56	111.47	107.88(-0.13)	106.69(0.14)	107.54(0.01)	107.04	-2	-5	71(-0.4)	-45	[-4]	[0]	[-4]	-2	61	DT	-0.3	OpenShort?	(-6)	0	-12	1	-6	-0.4,58	37
29	Jan/12	14	112.56	111.47	108.02(-0.12)	106.54(0.05)	107.53(0.58)	107.5	-1.9	-5	71(-1.7)	-10	[-4]	[15]	[4]	-2	228	UR	-0	SmallShort	(-3)	17	-8	11	20	-0.3,56	37
30	Jan/12	13	112.56	111.47	108.15(-0.09)	106.49(0.04)	106.91(0.31)	107.82	-1.8	-5	73(-1.5)	-25	[-3]	[8]	[7]	-1	147	UR	0.5	SmallShort	(-3)	9	-6	17	20	-0.2,54	37

31	Jan/12	12	112.56	111.47	108.25(-0.06)	106.45(-0.02)	106.58(0.41)	108.06	-1.7	-5	74(-0.3)	10	[-2]	[10]	[21]	-5	150	UR	0.7	SmallShort	(-3)	12	21	30	20	-0.1,48	37
32	Jan/12	11	112.56	111.47	108.31(-0.06)	106.47(-0.27)	106.15(0.35)	107.25	-2	-5	75(0.2)	5	[-2]	[5]	[14]	-35	52	UR	0.5	SmallShort	(-2)	10	7	16	20	-0.5,28	37
33	Jan/12	10	112.56	111.47	108.37(-0.11)	106.76(-0.34)	105.78(0.21)	106.97	-2.1	-5	75(1.1)	20	[-3]	[-1]	[31]	-51	40	RG	0.6	Wait	(-2)	6	66	14	20	-0.7,17	37
34	Jan/12	9	112.56	111.47	108.49(-0.28)	107.12(-0.52)	105.56(-0.49)	104.46	-3	-5	73(6.6)	-50	[-8]	[-25]	[-20]	-95	-204	DT	-0.6	OpenShort?	(-6)	-14	-45	-1	-20	-2,5	37
35	Jan/11	15	113.19	111.83	108.8(-0.22)	107.68(-0.37)	106.08(-0.24)	106.17	-2.2	-6	67(13)	-50	[-6]	[-15]	[1]	-82	-70	DP	0	OpenShort?	(-6)	-7	7	4	-20	-1.5,6	40

36	Jan/11	14	113.19	111.83	109.04(-0.46)	108.08(-0.37)	106.33(-0.38)	105.92	-2.2	-6	54(-15)	-50	[-13]	[-21]	[-2]	-93	93	DT	-0.2	HoldShort	(-7)	-11	7	-3	-20	-1.8,2	40
37	Jan/11	13	113.19	111.83	109.54(-0.49)	108.48(-0.55)	106.74(-0.96)	105.66	-2.3	-6	69(-6.9)	-50	[-14]	[-40]	[-6]	-93	-87	DT	-0.5	HoldShort	(-14)	-28	2	-5	-20	-1.7,0	40
38	Jan/11	12	113.19	111.83	110.08(-0.48)	109.08(-0.38)	107.77(-0.86)	105.59	-2.3	-6	76(-3.8)	-50	[-14]	[-35]	[-26]	-95	-132	DT	-0.9	HoldShort	(-14)	-25	-38	-10	-20	-1.8,0	40
39	Jan/11	11	113.19	111.83	110.61(-0.37)	109.5(-0.28)	108.7(-0.55)	107.06	-1.9	-6	80(-1.2)	-50	[-11]	[-24]	[-13]	-85	-78	DT	-0.6	HoldShort	(-12)	-16	-7	-19	-20	-1.4,0	40
40	Jan/11	10	113.19	111.83	111.02(-0.33)	109.81(-0.26)	109.3(-0.55)	107.35	-1.8	-6	81(1.5)	-50	[-10]	[-23]	[-18]	-77	-131	DT	-0.7	OpenShort	(-10)	-16	-23	-10	-20	-1.4,8	40

41	Jan/11	9	113.19	111.83	111.39(-0.21)	110.1(-0.04)	109.9(-0.28)	108.25	-1.5	-6	79(1.4)	-50	[-6]	[-12]	[-27]	-65	-132	DT	-0.6	OpenShort?	(-8)	-8	-56	-5	-20	-1.2,15	40
42	Jan/10	15	113.74	112.28	111.62(-0.06)	110.14(0.15)	110.21(-0.16)	110.47	-1	-4	78(-1.7)	-15	[-2]	[-3]	[1]	-27	-78	DP	0.1	OpenShort?	(-4)	-5	4	5	-14	-0.5,36	49
43	Jan/10	14	113.74	112.28	111.69(-0.07)	109.97(0.11)	110.39(0.09)	110.29	-1.1	-4	80(0.5)	-15	[-2]	[3]	[2]	-46	-32	UR	-0	SmallShort	(-2)	3	7	-1	1	-0.6,19	49
44	Jan/10	13	113.74	112.28	111.77(-0.13)	109.85(-0.06)	110.29(-0.03)	109.99	-1.2	-4	79(1)	-20	[-4]	[-3]	[-0]	-49	-30	DT	-0.1	OpenShort	(-3)	-1	-4	-4	18	-0.7,19	49
45	Jan/10	12	113.74	112.28	111.91(-0.11)	109.92(-0.06)	110.32(0.02)	110.14	-1.1	-4	78(1)	-10	[-3]	[-1]	[2]	-43	-37	DP	-0.1	OpenShort	(-3)	1	-2	4	20	-0.7,25	49

46	Jan/10	11	113.74	112.28	112.03(-0.11)	109.99(-0.54)	110.3(0.21)	110.23	-1.1	-4	77(1)	-10	[-3]	[-3]	[2]	-44	10	DP	-0	OpenShort	(-3)	6	-26	6	20	-0.7,24	49
47	Jan/10	10	113.74	112.28	112.15(-0.03)	110.59(-0.4)	110.07(0.58)	111.28	-0.8	-4	76(-0.7)	40	[-1]	[11]	[25]	-37	108	UR	0.5	SmallShort	(-2)	17	35	11	20	-0.4,23	49
48	Jan/10	9	113.74	112.28	112.18(-0.12)	111.03(-0.62)	109.43(0.03)	109.88	-1.2	-4	77(2.8)	-25	[-4]	[-9]	[-1]	-55	-77	DT	0.2	OpenShort?	(-3)	1	-5	-18	20	-0.9,18	49
49	Jan/9	15	114.04	112.37	112.32(-0.09)	111.72(-0.45)	109.4(-0.11)	110.07	-1.3	-6	74(1.5)	-35	[-3]	[-12]	[-3]	-61	-135	DT	0.3	OpenShort?	(-3)	-3	1	-20	-7	-1,14	43
50	Jan/9	14	114.04	112.37	112.42(-0.18)	112.22(-0.41)	109.52(-0.16)	110.02	-1.3	-6	72(1.6)	-45	[-5]	[-13]	[-0]	-70	-62	DT	0.2	OpenShort	(-3)	-5	23	-23	-20	-1.1,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI