|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $446.7100 One month high (close): $572.8000
DXCM Daily Change: -1.91% Daily StdDev 2.92% DXCM EMA_5_Trend: -1.05% 10Minute StdDev: $20.0895
Latest Price : $446.71(-1.91%) | Tue. Jan 18, 2022($8) Fri. Jan 14, 2022($10.6) Thu. Jan 13, 2022($15.2) Wed. Jan 12, 2022($10.3) Tue. Jan 11, 2022($14) Mon. Jan 10, 2022($15.1) Fri. Jan 7, 2022($6.8) Thu. Jan 6, 2022($8.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 514.26 | 479.66 | 467.59(-0.43) | 451.52(-0.37) | 443.69(-0.22) | 446.79 | -1.7 | | -25 | 48(0.2) | -50 | [-15] | [-23] | [7] | -68 | -93 | DP | 0.2 | OpenShort? | | (-20) | -8 | 16 | 9 | 8 | -1.1,10 | 20 | Sample size 50 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 451.52(hourly_sma_10 1.06%) 467.59(hourly_sma_20 4.66%) 479.66(daily_ema_10 7.36%) 514.26(daily_ema_20 15.1%)
|
| | | 2 | Jan/14 | 14 | 514.26 | 479.66 | 469.63(-0.38) | 453.21(-0.49) | 444.69(-0.73) | 444.92 | -1.7 | | -25 | 48(1.9) | -50 | [-13] | [-43] | [13] | -80 | -346 | DP | 0 | OpenShort | | (-18) | -25 | 42 | 6 | -20 | -1.3,3 | 20 | | 3 | Jan/14 | 13 | 514.26 | 479.66 | 471.4(-0.42) | 455.43(-0.57) | 447.94(-0.79) | 439.97 | -1.8 | | -25 | 46(3.5) | -50 | [-14] | [-46] | [-18] | -93 | -464 | DT | -0.4 | OpenShort | | (-16) | -27 | -24 | -1 | -20 | -1.7,0 | 20 | | 4 | Jan/14 | 12 | 514.26 | 479.66 | 473.4(-0.33) | 458.06(-0.7) | 451.5(-0.84) | 442.9 | -1.8 | | -25 | 42(3.6) | -50 | [-11] | [-50] | [-10] | -95 | -529 | DT | -0.5 | OpenShort | | (-15) | -29 | -8 | -5 | -20 | -1.8,0 | 20 | | 5 | Jan/14 | 11 | 514.26 | 479.66 | 474.96(-0.33) | 461.29(-1.05) | 455.34(-0.93) | 443.86 | -1.7 | | -25 | 39(4.4) | -50 | [-11] | [-59] | [-27] | -97 | -558 | DT | -0.7 | OpenShort | | (-13) | -32 | -69 | -2 | -20 | -2,3 | 20 | | | | |
| 6 | Jan/14 | 10 | 514.26 | 479.66 | 476.52(-0.19) | 466.17(-0.76) | 459.6(-0.39) | 452.32 | -1.5 | | -25 | 34(2.2) | -50 | [-7] | [-34] | [-26] | -90 | -423 | DT | -0.5 | OpenShort | | (-9) | -13 | -68 | -2 | -20 | -1.7,3 | 20 | | 7 | Jan/14 | 9 | 514.26 | 479.66 | 477.42(-0.1) | 469.72(-0.77) | 461.41(-0.33) | 460.73 | -1.3 | | -25 | 32(1.3) | -50 | [-3] | [-31] | [11] | -80 | -334 | DP | -0.1 | OpenShort? | | (-5) | -11 | 27 | -0 | 20 | -1.3,3 | 20 | | 8 | Jan/13 | 15 | 518.77 | 488.58 | 477.92(-0.13) | 473.37(-0.87) | 462.92(-0.38) | 457.43 | -1.6 | | -22 | 31(-0.7) | -50 | [-5] | [-35] | [-18] | -90 | -395 | DT | -0.4 | HoldShort? | | (-5) | -13 | -39 | -5 | -20 | -1.6,0 | 21 | | 9 | Jan/13 | 14 | 518.77 | 488.58 | 478.53(0.07) | 477.54(-0.66) | 464.69(-0.56) | 462.27 | -1.5 | | -22 | 32(-1.4) | -50 | [2] | [-36] | [-13] | -85 | -535 | DR | -0.2 | HoldShort | | (-3) | -19 | -14 | -8 | -20 | -1.4,0 | 21 | | 10 | Jan/13 | 13 | 518.77 | 488.58 | 478.21(0.15) | 480.7(-0.62) | 467.31(-1.15) | 463.98 | -1.5 | | -22 | 33(-3) | -50 | [5] | [-54] | [-13] | -79 | -709 | DR | -0.3 | HoldShort | | (3) | -40 | -2 | -16 | -20 | -1.2,1 | 21 | | | | |
| 11 | Jan/13 | 12 | 518.77 | 488.58 | 477.5(0.19) | 483.68(-0.47) | 472.77(-1.05) | 464.23 | -1.5 | | -22 | 36(-3.6) | -50 | [7] | [-48] | [-26] | -74 | -700 | DR | -0.6 | OpenShort | | (6) | -36 | -20 | -29 | -20 | -1,1 | 21 | | 12 | Jan/13 | 11 | 518.77 | 488.58 | 476.59(0.21) | 485.94(-0.31) | 477.8(-1.28) | 466.7 | -1.4 | | -22 | 40(-3.6) | -50 | [7] | [-53] | [-22] | -60 | -703 | DR | -0.7 | OpenShort | | (8) | -44 | 6 | -40 | -20 | -0.7,8 | 21 | | 13 | Jan/13 | 10 | 518.77 | 488.58 | 475.59(0.2) | 487.46(-0.3) | 484(-1.37) | 465.92 | -1.4 | | -22 | 43(-3.2) | -50 | [7] | [-56] | [-50] | -30 | -707 | DR | -1.1 | OpenShort | | (9) | -47 | -74 | -33 | -20 | -0.6,35 | 21 | | 14 | Jan/13 | 9 | 518.77 | 488.58 | 474.63(0.35) | 488.91(0.05) | 490.73(-0.69) | 475.44 | -1.2 | | -22 | 46(-3.3) | -50 | [12] | [-25] | [-59] | 12 | -465 | DR | -0.9 | OpenShort? | | (12) | -24 | -120 | -24 | -20 | 0,62 | 21 | | 15 | Jan/12 | 15 | 523.34 | 497.05 | 472.96(0.45) | 488.66(0.37) | 494.14(-0.08) | 491.42 | -0.9 | | -17 | 50(-4.6) | -10 | [16] | [5] | [-3] | 59 | -49 | CR | -0.1 | HoldShort? | | (20) | -3 | 6 | -11 | -20 | 1,84 | 24 | | | | |
| 16 | Jan/12 | 14 | 523.34 | 497.05 | 470.86(0.17) | 486.85(0.35) | 494.52(0.08) | 490.65 | -0.9 | | -17 | 54(1.4) | -50 | [6] | [8] | [-15] | 70 | 274 | CR | -0.2 | HoldShort | | (17) | 3 | -37 | -8 | -20 | 1.1,92 | 24 | | 17 | Jan/12 | 13 | 523.34 | 497.05 | 470.05(0.24) | 485.16(0.57) | 494.13(0.67) | 495.63 | -0.8 | | -17 | 53(2.9) | -10 | [9] | [34] | [-6] | 83 | 470 | CR | 0.1 | OpenShort | | (9) | 24 | -24 | -4 | 20 | 1.4,98 | 24 | | 18 | Jan/12 | 12 | 523.34 | 497.05 | 468.92(0.28) | 482.43(0.62) | 490.86(0.79) | 498.87 | -0.7 | | -17 | 50(3.9) | 25 | [10] | [39] | [21] | 93 | 562 | UT | 0.5 | OpenLong | | (10) | 28 | 37 | 1 | 20 | 1.7,100 | 24 | | 19 | Jan/12 | 11 | 523.34 | 497.05 | 467.63(0.2) | 479.48(0.79) | 487.02(0.78) | 493.92 | -0.9 | | -17 | 46(3) | 5 | [7] | [41] | [4] | 93 | 554 | RG | 0.4 | Wait | | (9) | 28 | 1 | 5 | 20 | 1.7,100 | 24 | | 20 | Jan/12 | 10 | 523.34 | 497.05 | 466.68(0.17) | 475.74(0.94) | 483.24(0.86) | 493.84 | -0.9 | | -17 | 43(3.3) | 5 | [6] | [46] | [21] | 95 | 623 | RG | 0.7 | Wait | | (8) | 31 | 44 | 7 | 20 | 1.8,100 | 24 | | | | |
| 21 | Jan/12 | 9 | 523.34 | 497.05 | 465.87(0.06) | 471.29(0.87) | 479.1(0.62) | 488.1 | -1 | | -17 | 40(1.1) | -15 | [2] | [36] | [28] | 90 | 572 | RG | 0.7 | Wait? | | (4) | 22 | 63 | 10 | 20 | 1.6,100 | 24 | | 22 | Jan/11 | 15 | 525.72 | 501.22 | 465.58(-0.08) | 467.22(0.76) | 476.14(0.46) | 479.92 | -1.4 | | -18 | 39(-2.4) | -45 | [-3] | [26] | [5] | 78 | 500 | UR | 0.3 | SmallShort? | | (-1) | 17 | 2 | 11 | 20 | 1.1,100 | 24 | | 23 | Jan/11 | 14 | 525.72 | 501.22 | 465.96(-0.05) | 463.69(0.74) | 473.94(0.45) | 479.66 | -1.4 | | -18 | 41(-0.9) | -20 | [-2] | [25] | [23] | 75 | 447 | UR | 0.4 | SmallShort | | (-3) | 16 | 41 | 14 | 20 | 1,100 | 24 | | 24 | Jan/11 | 13 | 525.72 | 501.22 | 466.21(-0.14) | 460.29(0.66) | 471.82(0.76) | 474.35 | -1.5 | | -18 | 42(-1.8) | -45 | [-5] | [34] | [10] | 60 | 490 | UR | 0.2 | SmallShort | | (-4) | 27 | 4 | 19 | 20 | 0.6,95 | 24 | | 25 | Jan/11 | 12 | 525.72 | 501.22 | 466.86(-0.11) | 457.29(0.55) | 468.28(1.06) | 473.81 | -1.5 | | -18 | 44(-1.3) | -30 | [-4] | [43] | [16] | 46 | 513 | UR | 0.4 | SmallShort | | (-5) | 38 | 5 | 20 | 20 | 0.5,83 | 24 | | | | |
| 26 | Jan/11 | 11 | 525.72 | 501.22 | 467.37(-0.2) | 454.81(-0.05) | 463.38(1.08) | 473.17 | -1.6 | | -18 | 45(-2.4) | -50 | [-7] | [33] | [38] | 34 | 578 | UR | 0.6 | SmallShort | | (-5) | 39 | 32 | 29 | 20 | 0.4,74 | 24 | | 27 | Jan/11 | 10 | 525.72 | 501.22 | 468.3(-0.24) | 455.02(-0.08) | 458.44(1.11) | 469.03 | -1.7 | | -18 | 48(-2.4) | -45 | [-9] | [33] | [23] | 3 | 524 | UR | 0.7 | SmallShort | | (-9) | 40 | -3 | 26 | 20 | 0,53 | 24 | | 28 | Jan/11 | 9 | 525.72 | 501.22 | 469.41(-0.19) | 455.39(-0.06) | 453.4(1.09) | 469.37 | -1.7 | | -18 | 50(-1.7) | -35 | [-7] | [33] | [60] | -13 | 450 | UR | 1 | SmallShort? | | (-9) | 39 | 110 | 24 | 20 | -0,37 | 24 | | 29 | Jan/10 | 15 | 529.32 | 506.07 | 470.3(-0.33) | 455.66(-0.43) | 448.51(0.5) | 455.83 | -2.3 | | -22 | 52(-2) | -50 | [-12] | [0] | [25] | -53 | 132 | UR | 0.4 | SmallShort? | | (-13) | 18 | 47 | 14 | 20 | -0.8,17 | 26 | | 30 | Jan/10 | 14 | 529.32 | 506.07 | 471.86(-0.41) | 457.62(-0.61) | 446.28(0.02) | 450.06 | -2.5 | | -22 | 54(1) | -50 | [-15] | [-21] | [11] | -74 | -48 | DP | 0.2 | OpenShort | | (-15) | 1 | 24 | 9 | 14 | -1.3,9 | 26 | | | | |
| 31 | Jan/10 | 13 | 529.32 | 506.07 | 473.82(-0.52) | 460.41(-0.76) | 446.18(-1.19) | 447.21 | -2.5 | | -22 | 53(1.5) | -50 | [-19] | [-69] | [5] | -85 | -338 | DP | 0.1 | OpenShort | | (-17) | -43 | 20 | 10 | -20 | -1.6,5 | 26 | | 32 | Jan/10 | 12 | 529.32 | 506.07 | 476.31(-0.59) | 463.93(-0.91) | 451.57(-1.25) | 444.78 | -2.6 | | -22 | 51(2.3) | -50 | [-22] | [-74] | [-10] | -95 | -386 | DT | -0.4 | OpenShort | | (-21) | -46 | -10 | 7 | -20 | -1.9,3 | 26 | | 33 | Jan/10 | 11 | 529.32 | 506.07 | 479.16(-0.62) | 468.18(-0.85) | 457.3(-1.23) | 445.94 | -2.6 | | -22 | 49(3.8) | -50 | [-23] | [-73] | [-7] | -101 | -381 | DT | -0.7 | HoldShort | | (-23) | -45 | 20 | -7 | -20 | -2.1,2 | 26 | | 34 | Jan/10 | 10 | 529.32 | 506.07 | 482.14(-0.61) | 472.21(-0.84) | 462.98(-1.17) | 443.5 | -2.7 | | -22 | 45(4.9) | -50 | [-22] | [-70] | [-38] | -116 | -486 | DT | -1.3 | HoldShort | | (-24) | -43 | -52 | -10 | -20 | -2.7,2 | 26 | | 35 | Jan/10 | 9 | 529.32 | 506.07 | 485.11(-0.62) | 476.19(-0.78) | 468.48(-1.3) | 449.78 | -2.5 | | -22 | 40(7.1) | -50 | [-23] | [-74] | [-83] | -115 | -437 | DT | -1.4 | HoldShort? | | (-23) | -47 | -189 | -7 | -20 | -2.7,3 | 26 | | | | |
| 36 | Jan/7 | 15 | 534.76 | 516.85 | 488.13(-0.36) | 479.93(-0.33) | 474.64(-0.32) | 473.98 | -2.1 | | -18 | 33(-5.4) | -50 | [-13] | [-27] | [0] | -80 | -14 | DT | -0.1 | HoldShort? | | (-13) | -12 | 2 | 5 | -14 | -1.3,3 | 26 | | 37 | Jan/7 | 14 | 534.76 | 516.85 | 489.88(-0.38) | 481.52(-0.4) | 476.17(-0.61) | 473.73 | -2.1 | | -18 | 38(-0.6) | -50 | [-14] | [-39] | [-1] | -87 | -105 | DT | -0.2 | HoldShort | | (-14) | -22 | 6 | -0 | -20 | -1.5,1 | 26 | | 38 | Jan/7 | 13 | 534.76 | 516.85 | 491.76(-0.33) | 483.43(-0.31) | 479.07(-0.49) | 473.01 | -2.1 | | -18 | 39(1.6) | -50 | [-12] | [-33] | [-11] | -93 | -177 | DT | -0.5 | OpenShort | | (-15) | -18 | -10 | -3 | -20 | -1.7,0 | 26 | | 39 | Jan/7 | 12 | 534.76 | 516.85 | 493.39(-0.34) | 484.94(-0.24) | 481.43(-0.52) | 474.25 | -2.1 | | -18 | 37(1.9) | -50 | [-12] | [-33] | [-20] | -95 | -181 | DT | -0.7 | OpenShort | | (-13) | -19 | -31 | -8 | -20 | -1.8,0 | 26 | | 40 | Jan/7 | 11 | 534.76 | 516.85 | 495.05(-0.31) | 486.13(-0.24) | 483.93(-0.29) | 478.26 | -2 | | -18 | 36(1.3) | -50 | [-11] | [-24] | [-15] | -86 | -104 | DT | -0.6 | OpenShort | | (-11) | -11 | -31 | 0 | -20 | -1.6,4 | 26 | | | | |
| 41 | Jan/7 | 10 | 534.76 | 516.85 | 496.6(-0.27) | 487.29(-0.27) | 485.34(-0.29) | 482.25 | -1.8 | | -18 | 34(0.3) | -50 | [-10] | [-24] | [-14] | -84 | -92 | DT | -0.3 | HoldShort | | (-10) | -11 | -40 | -2 | -8 | -1.5,4 | 26 | | 42 | Jan/7 | 9 | 534.76 | 516.85 | 497.93(-0.22) | 488.62(-0.32) | 486.76(-0.24) | 487.5 | -1.6 | | -18 | 34(0.5) | -50 | [-8] | [-23] | [10] | -72 | -53 | DP | 0.1 | OpenShort? | | (-9) | -9 | 19 | 2 | 20 | -1.1,6 | 26 | | 43 | Jan/6 | 15 | 539.45 | 526.96 | 499.02(-0.3) | 490.21(-0.37) | 487.93(-0.1) | 484.99 | -2.2 | | -14 | 33(-5.4) | -50 | [-11] | [-19] | [-4] | -86 | -9 | DT | -0.3 | HoldShort? | | (-9) | -4 | -11 | -7 | 8 | -1.5,2 | 40 | | 44 | Jan/6 | 14 | 539.45 | 526.96 | 500.52(-0.35) | 492.05(-0.4) | 488.42(0.02) | 486.52 | -2.1 | | -14 | 39(-1.9) | -50 | [-13] | [-15] | [4] | -77 | 72 | DP | -0.2 | OpenShort | | (-11) | 1 | 13 | -2 | 5 | -1.4,8 | 40 | | 45 | Jan/6 | 13 | 539.45 | 526.96 | 502.28(-0.37) | 494.02(-0.47) | 488.31(-0.2) | 484.84 | -2.2 | | -14 | 41(0.1) | -50 | [-14] | [-25] | [-16] | -78 | -30 | DT | -0.3 | HoldShort | | (-14) | -7 | -43 | 5 | -20 | -1.7,15 | 40 | | | | |
| 46 | Jan/6 | 12 | 539.45 | 526.96 | 504.15(-0.28) | 496.36(-0.38) | 489.29(-0.25) | 490.54 | -1.9 | | -14 | 41(-0.2) | -50 | [-10] | [-24] | [-2] | -65 | -53 | DT | 0.1 | OpenShort | | (-12) | -9 | -12 | 15 | -1 | -1.3,18 | 40 | | 47 | Jan/6 | 11 | 539.45 | 526.96 | 505.59(-0.26) | 498.23(-0.36) | 490.51(-0.38) | 492.1 | -1.9 | | -14 | 41(0.2) | -50 | [-10] | [-28] | [11] | -71 | -107 | DP | 0.2 | OpenShort | | (-10) | -14 | 29 | 14 | -7 | -1.3,12 | 40 | | 48 | Jan/6 | 10 | 539.45 | 526.96 | 506.91(-0.32) | 500.04(-0.38) | 492.4(-0.71) | 488.28 | -2 | | -14 | 41(3) | -50 | [-12] | [-41] | [-7] | -92 | -229 | DT | -0.4 | OpenShort | | (-12) | -26 | 18 | -31 | -20 | -1.8,3 | 40 | | 49 | Jan/6 | 9 | 539.45 | 526.96 | 508.56(-0.33) | 501.96(-0.4) | 495.91(-0.77) | 485.87 | -2.1 | | -14 | 38(4.2) | -50 | [-12] | [-44] | [-26] | -110 | -312 | DT | -1.1 | HoldShort? | | (-13) | -28 | -27 | -37 | -20 | -2.4,0 | 40 | | 50 | Jan/5 | 15 | 543.8 | 536.21 | 510.22(-0.31) | 503.98(-0.39) | 499.74(-0.76) | 489.39 | -2.5 | | -11 | 33(0.4) | -50 | [-11] | [-43] | [-35] | -113 | -288 | DT | -1.2 | CloseShort? | | (-12) | -28 | -55 | -38 | -20 | -2.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|