|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $538.7300 One month high (close): $647.1050
DXCM Daily Change: 1.56% Daily StdDev 1.93% DXCM EMA_5_Trend: 0.38% 10Minute StdDev: $6.7165
Latest Price : $647.11(1.56%) | Tue. Nov 16, 2021($5.5) Mon. Nov 15, 2021($3.2) Fri. Nov 12, 2021($5.7) Thu. Nov 11, 2021($4.7) Wed. Nov 10, 2021($6.9) Tue. Nov 9, 2021($2.8) Mon. Nov 8, 2021($4) Fri. Nov 5, 2021($4.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 602.38 | 633.73 | 635.67(0.11) | 640.74(0.19) | 644.18(0.28) | 647.17 | 1.2 | | 26 | 18(1.4) | 50 | [6] | [23] | [7] | 93 | 133 | UT | 0.4 | OpenLong? | | (4) | 15 | 11 | 2 | 20 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 640.74(hourly_sma_10 -0.99%) 635.67(hourly_sma_20 -1.78%) 633.73(daily_ema_10 -2.08%) 602.38(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 602.38 | 633.73 | 635(0.12) | 639.55(0.22) | 642.38(0.22) | 645.57 | 1.1 | | 26 | 16(1.3) | 50 | [6] | [21] | [3] | 93 | 94 | UT | 0.5 | OpenLong | | (5) | 11 | 4 | 2 | 20 | 1.7,100 | 74 | | 3 | Nov/12 | 13 | 602.38 | 633.73 | 634.27(0.05) | 638.17(0.19) | 640.99(0.23) | 644.9 | 1.1 | | 26 | 15(1.1) | 50 | [3] | [20] | [12] | 98 | 179 | UT | 0.7 | OpenLong | | (5) | 12 | 23 | 12 | 20 | 1.9,100 | 74 | | 4 | Nov/12 | 12 | 602.38 | 633.73 | 634.27(0) | 636.94(0.14) | 639.49(0.18) | 641.58 | 1 | | 26 | 14(0) | 50 | [0] | [16] | [3] | 87 | 172 | UR | 0.4 | SmallShort | | (1) | 9 | -1 | 10 | 18 | 1.5,99 | 74 | | 5 | Nov/12 | 11 | 602.38 | 633.73 | 634.27(-0) | 636.03(0.26) | 638.31(0.17) | 641.68 | 1 | | 26 | 14(-0.1) | 50 | [-0] | [18] | [11] | 87 | 169 | UR | 0.6 | SmallShort | | (0) | 9 | 24 | 15 | 10 | 1.5,99 | 74 | | | | |
| 6 | Nov/12 | 10 | 602.38 | 633.73 | 633.97(-0.06) | 634.4(0.27) | 637.25(0.08) | 638.25 | 0.9 | | 26 | 14(-1.2) | 45 | [-3] | [13] | [-1] | 63 | 162 | RG | 0.2 | Wait | | (-1) | 4 | -4 | 11 | -15 | 0.8,93 | 74 | | 7 | Nov/12 | 9 | 602.38 | 633.73 | 634.33(-0.02) | 632.69(0.22) | 636.76(0.22) | 638.9 | 1 | | 26 | 15(-0.4) | 50 | [-1] | [19] | [8] | 57 | 157 | UR | 0.4 | SmallShort? | | (-2) | 11 | 12 | 10 | 20 | 0.8,87 | 74 | | 8 | Nov/11 | 16 | 597.27 | 631.36 | 634.47(-0.03) | 631.3(0.1) | 635.35(0.17) | 637.19 | 1.1 | | 28 | 16(-0.7) | 50 | [-2] | [15] | [10] | 41 | 125 | UR | 0.3 | SmallShort | | (-2) | 9 | 14 | 11 | 20 | 0.5,78 | 74 | | 9 | Nov/11 | 15 | 597.27 | 631.36 | 634.47(0) | 630.66(-0.01) | 634.3(0.07) | 635.21 | 1 | | 28 | 16(0) | 50 | [0] | [8] | [2] | 31 | 30 | UR | 0.2 | SmallShort? | | (-2) | 4 | -12 | 15 | 20 | 0.1,78 | 74 | | 10 | Nov/11 | 14 | 597.27 | 631.36 | 634.63(-0.01) | 630.74(0.02) | 633.83(0.37) | 636.95 | 1.1 | | 28 | 16(-0.1) | 50 | [-1] | [24] | [12] | 28 | 159 | UR | 0.5 | SmallShort | | (1) | 19 | 11 | 17 | 20 | 0.4,68 | 74 | | | | |
| 11 | Nov/11 | 13 | 597.27 | 631.36 | 634.69(-0.02) | 630.59(0.03) | 631.51(0.47) | 635.36 | 1 | | 28 | 16(-0.1) | 50 | [-1] | [29] | [14] | 9 | 169 | UR | 0.6 | SmallShort | | (-1) | 24 | 23 | 17 | 20 | 0.1,56 | 74 | | 12 | Nov/11 | 12 | 597.27 | 631.36 | 634.83(-0.06) | 630.42(0.01) | 628.56(0.21) | 632.06 | 0.9 | | 28 | 16(-0.1) | 50 | [-3] | [15] | [4] | -14 | 90 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 23 | 15 | -0.5,49 | 74 | | 13 | Nov/11 | 11 | 597.27 | 631.36 | 635.21(-0.08) | 630.36(-0.1) | 627.24(0.03) | 632.36 | 0.9 | | 28 | 17(-0.3) | 45 | [-4] | [2] | [9] | -24 | 61 | UR | 0.8 | SmallShort | | (-3) | 2 | 3 | 31 | 20 | -0.5,39 | 74 | | 14 | Nov/11 | 10 | 597.27 | 631.36 | 635.69(-0.06) | 631(-0.14) | 627.08(-0.09) | 632.01 | 0.9 | | 28 | 17(-0.1) | 50 | [-3] | [-5] | [22] | -42 | -17 | RG | 0.8 | SmallShort | | (-4) | -5 | 43 | 22 | 20 | -0.6,23 | 74 | | 15 | Nov/11 | 9 | 597.27 | 631.36 | 636.1(-0.1) | 631.88(-0.26) | 627.62(-0.32) | 625.91 | 0.8 | | 28 | 17(1.1) | 35 | [-5] | [-20] | [11] | -83 | -135 | RG | -0.3 | Wait? | | (-5) | -17 | 37 | -3 | -11 | -1.6,7 | 74 | | | | |
| 16 | Nov/10 | 15 | 593.11 | 625.19 | 636.75(-0.11) | 633.53(-0.39) | 629.63(-0.43) | 620.76 | 0.7 | | 25 | 16(3.4) | -15 | [-6] | [-30] | [-20] | -118 | -248 | DT | -1.5 | HoldShort? | | (-7) | -22 | -32 | -25 | -20 | -2.7,0 | 70 | | 17 | Nov/10 | 14 | 593.11 | 625.19 | 637.45(-0.08) | 635.98(-0.27) | 632.32(-0.19) | 625.22 | 0.9 | | 25 | 12(2.3) | -10 | [-4] | [-14] | [-23] | -108 | -152 | DT | -1.5 | HoldShort | | (-4) | -10 | -42 | -21 | -20 | -2.7,10 | 70 | | 18 | Nov/10 | 13 | 593.11 | 625.19 | 637.95(-0.02) | 637.67(-0.15) | 633.54(-0.22) | 631.24 | 1 | | 25 | 10(0.4) | 30 | [-1] | [-12] | [-13] | -74 | -153 | RG | -0.6 | Wait | | (-1) | -11 | -27 | -7 | -20 | -1.8,21 | 70 | | 19 | Nov/10 | 12 | 593.11 | 625.19 | 638.05(0.03) | 638.63(0.02) | 634.96(-0.18) | 635.11 | 1.1 | | 25 | 10(-0.6) | 50 | [2] | [-5] | [-5] | -42 | -137 | DR | 0 | OpenShort | | (1) | -9 | -6 | 2 | -20 | -0.8,28 | 70 | | 20 | Nov/10 | 11 | 593.11 | 625.19 | 637.86(0.05) | 638.53(-0.04) | 636.13(-0.2) | 635.99 | 1.2 | | 25 | 10(-0.9) | 50 | [3] | [-7] | [-0] | -45 | -146 | RG | -0 | Wait | | (2) | -10 | 15 | -22 | -18 | -0.5,18 | 70 | | | | |
| 21 | Nov/10 | 10 | 593.11 | 625.19 | 637.57(0.01) | 638.79(-0.08) | 637.41(-0.35) | 633.83 | 1.1 | | 25 | 11(-0.1) | 35 | [1] | [-16] | [-3] | -52 | -172 | DR | -0.9 | OpenShort | | (1) | -18 | 19 | -36 | -20 | -0.9,21 | 70 | | 22 | Nov/10 | 9 | 593.11 | 625.19 | 637.52(-0.01) | 639.27(-0.13) | 639.67(-0.34) | 631.2 | 1 | | 25 | 11(0.3) | -5 | [-1] | [-17] | [-29] | -49 | -187 | RG | -2 | SmallLong? | | (-0) | -18 | -51 | -42 | -20 | -1.5,39 | 70 | | 23 | Nov/9 | 15 | 589.5 | 619.62 | 637.52(0) | 640.08(-0.05) | 641.83(-0.07) | 638.46 | 1.3 | | 27 | 11(0.2) | 30 | [0] | [0] | [-11] | 20 | -10 | DR | -0.8 | OpenShort? | | (2) | -4 | -19 | -25 | -7 | 0.2,65 | 79 | | 24 | Nov/9 | 14 | 589.5 | 619.62 | 637.58(0.08) | 640.4(0.01) | 642.3(0.21) | 641.17 | 1.4 | | 27 | 11(-0.4) | 50 | [4] | [17] | [-3] | 57 | 29 | CR | -0.3 | HoldShort | | (1) | 11 | -9 | -2 | 6 | 0.9,84 | 79 | | 25 | Nov/9 | 13 | 589.5 | 619.62 | 637.09(0.11) | 640.35(0.05) | 640.96(0.11) | 642.48 | 1.4 | | 27 | 11(-0.7) | 50 | [6] | [13] | [-3] | 77 | -14 | CR | 0.4 | OpenShort | | (4) | 6 | -17 | 8 | 11 | 1.3,94 | 79 | | | | |
| 26 | Nov/9 | 12 | 589.5 | 619.62 | 636.36(0.13) | 640.01(0.17) | 640.24(0.22) | 644.91 | 1.5 | | 27 | 12(0.6) | 50 | [7] | [22] | [13] | 96 | 43 | UT | 1 | HoldLong | | (6) | 11 | 20 | 27 | 18 | 1.9,98 | 79 | | 27 | Nov/9 | 11 | 589.5 | 619.62 | 635.56(0.12) | 638.91(0.11) | 638.86(0.09) | 642.02 | 1.4 | | 27 | 11(-0.5) | 50 | [6] | [14] | [4] | 64 | -14 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 4 | 12 | 1.5,76 | 79 | | 28 | Nov/9 | 10 | 589.5 | 619.62 | 634.77(0.09) | 638.21(0.11) | 638.3(-0.04) | 640.86 | 1.4 | | 27 | 12(0.1) | 50 | [5] | [7] | [15] | 54 | -14 | UT | 0.6 | OpenLong | | (5) | -2 | 46 | -4 | 4 | 1.4,69 | 79 | | 29 | Nov/9 | 9 | 589.5 | 619.62 | 634.19(0.05) | 637.5(0.05) | 638.54(-0.19) | 634.37 | 1.2 | | 27 | 12(-0.5) | 35 | [3] | [-3] | [-17] | 14 | -112 | DR | -0.9 | OpenShort? | | (2) | -10 | -30 | -21 | -20 | 0,64 | 79 | | 30 | Nov/8 | 15 | 584.49 | 612.73 | 633.85(0.11) | 637.19(0.13) | 638.54(-0) | 638.69 | 1.4 | | 27 | 12(-0.6) | 50 | [6] | [10] | [-3] | 53 | -45 | CR | -0.2 | HoldShort? | | (4) | -0 | 2 | -14 | -11 | 1,78 | 81 | | | | |
| 31 | Nov/8 | 14 | 584.49 | 612.73 | 633.18(0.15) | 636.35(0.09) | 639.76(0.12) | 638.36 | 1.4 | | 27 | 13(-1.9) | 50 | [8] | [16] | [-3] | 65 | -59 | CR | -0.3 | HoldShort | | (5) | 6 | -7 | -8 | 3 | 1.1,87 | 81 | | 32 | Nov/8 | 13 | 584.49 | 612.73 | 632.24(0.16) | 635.79(0.1) | 639(0.14) | 639.39 | 1.5 | | 27 | 15(-1) | 50 | [8] | [17] | [-4] | 78 | -33 | CR | 0.1 | OpenShort | | (8) | 7 | -16 | -1 | 18 | 1.3,95 | 81 | | 33 | Nov/8 | 12 | 584.49 | 612.73 | 631.25(0.17) | 635.15(0.07) | 638.11(0.27) | 641.66 | 1.5 | | 27 | 16(0.4) | 50 | [9] | [23] | [10] | 95 | 41 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 15 | 20 | 1.8,100 | 81 | | 34 | Nov/8 | 11 | 584.49 | 612.73 | 630.21(0.14) | 634.73(0.15) | 636.39(0.29) | 640.59 | 1.5 | | 27 | 15(0.9) | 50 | [7] | [26] | [9] | 89 | 82 | UT | 0.7 | HoldLong | | (7) | 15 | 12 | 12 | 20 | 1.8,94 | 81 | | 35 | Nov/8 | 10 | 584.49 | 612.73 | 629.31(0.13) | 633.79(0.16) | 634.55(0.24) | 638.85 | 1.4 | | 27 | 14(0.3) | 50 | [7] | [23] | [14] | 81 | 69 | UT | 0.8 | HoldLong | | (6) | 12 | 32 | 12 | 17 | 1.8,86 | 81 | | | | |
| 36 | Nov/8 | 9 | 584.49 | 612.73 | 628.5(0.1) | 632.77(0.09) | 633.04(0.07) | 634.31 | 1.3 | | 27 | 14(0.1) | 50 | [5] | [12] | [-1] | 49 | -4 | CR | 0.2 | HoldShort? | | (5) | 4 | -6 | 6 | 0 | 1.1,71 | 81 | | 37 | Nov/5 | 16 | 578.95 | 605.82 | 627.88(0.01) | 632.2(0.15) | 632.58(0.08) | 635.17 | 1.5 | | 26 | 14(0) | 50 | [1] | [13] | [6] | 52 | 131 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 8 | 3 | 1.4,67 | 82 | | 38 | Nov/5 | 15 | 578.95 | 605.82 | 627.79(-0.06) | 631.28(0.06) | 632.1(-0.16) | 633.35 | 1.5 | | 26 | 14(-1.7) | 40 | [-3] | [-2] | [5] | 45 | 112 | RG | 0.2 | Wait? | | (-0) | -8 | 13 | -1 | 7 | 1.1,67 | 82 | | 39 | Nov/5 | 14 | 578.95 | 605.82 | 628.17(-0.05) | 630.88(0.06) | 633.09(0.01) | 631.54 | 1.4 | | 26 | 16(-1) | 50 | [-3] | [7] | [2] | 31 | 108 | UR | -0.3 | SmallShort | | (-3) | 1 | 8 | -5 | -4 | 0.6,66 | 82 | | 40 | Nov/5 | 13 | 578.95 | 605.82 | 628.49(-0.05) | 630.5(0.08) | 633(0.08) | 630.34 | 1.4 | | 26 | 17(-0.5) | 35 | [-3] | [11] | [-8] | 27 | 108 | RG | -0.4 | Wait | | (-3) | 4 | -15 | -8 | -18 | 0.3,69 | 82 | | | | |
| 41 | Nov/5 | 12 | 578.95 | 605.82 | 628.78(-0.03) | 630(0.21) | 632.49(0.1) | 632.52 | 1.5 | | 26 | 17(-0.4) | 50 | [-2] | [15] | [-1] | 47 | 123 | RG | 0 | Wait | | (-1) | 5 | -4 | 9 | -15 | 0.6,82 | 82 | | 42 | Nov/5 | 11 | 578.95 | 605.82 | 628.95(0.03) | 628.69(0.2) | 631.83(0.2) | 633.17 | 1.5 | | 26 | 18(0.1) | 50 | [2] | [21] | [-7] | 45 | 95 | CR | 0.2 | HoldShort | | (-1) | 10 | -33 | 19 | 5 | 0.7,77 | 82 | | 43 | Nov/5 | 10 | 578.95 | 605.82 | 628.73(0.09) | 627.42(0.29) | 630.6(0.33) | 637.81 | 1.6 | | 26 | 18(1.1) | 50 | [5] | [30] | [23] | 51 | 131 | UT | 1.1 | OpenLong | | (4) | 17 | 46 | 19 | 20 | 1.4,66 | 82 | | 44 | Nov/5 | 9 | 578.95 | 605.82 | 628.14(-0.01) | 625.6(0.12) | 628.5(0.08) | 631.28 | 1.4 | | 26 | 16(-0.1) | 50 | [-1] | [12] | [13] | 19 | 84 | UR | 0.5 | SmallShort? | | (1) | 4 | 25 | 12 | 20 | 0.5,56 | 82 | | 45 | Nov/4 | 15 | 573.58 | 598.93 | 628.19(-0.02) | 624.84(0.1) | 628(0.08) | 627.73 | 1.6 | | 24 | 17(-0.9) | 50 | [-1] | [11] | [-3] | -13 | 35 | RG | -0 | Wait? | | (-1) | 4 | -10 | -1 | 11 | -0.1,40 | 79 | | | | |
| 46 | Nov/4 | 14 | 573.58 | 598.93 | 628.29(0.01) | 624.23(0.12) | 627.51(0.33) | 629.13 | 1.6 | | 24 | 17(0) | 50 | [1] | [25] | [11] | -7 | 93 | UT | 0.3 | OpenLong | | (-0) | 17 | 20 | 8 | 20 | 0.1,41 | 79 | | 47 | Nov/4 | 13 | 573.58 | 598.93 | 628.23(-0.02) | 623.51(-0.13) | 625.47(0.18) | 626.33 | 1.5 | | 24 | 17(0.1) | 50 | [-1] | [10] | [0] | -18 | 44 | RG | 0.1 | Wait | | (-1) | 9 | -18 | 12 | 20 | -0.3,40 | 79 | | 48 | Nov/4 | 12 | 573.58 | 598.93 | 628.23(-0) | 624.34(-0.17) | 624.32(0.27) | 628.9 | 1.6 | | 24 | 17(-0.1) | 50 | [-0] | [14] | [9] | -10 | 86 | UR | 0.8 | SmallShort | | (0) | 14 | 7 | -3 | 20 | 0.1,38 | 79 | | 49 | Nov/4 | 11 | 573.58 | 598.93 | 628.35(-0.02) | 625.43(-0.16) | 622.66(0.18) | 627.94 | 1.6 | | 24 | 17(0) | 50 | [-1] | [9] | [10] | -30 | 64 | UR | 0.9 | SmallShort | | (-0) | 9 | 19 | -10 | 20 | -0.1,23 | 79 | | 50 | Nov/4 | 10 | 573.58 | 598.93 | 628.46(-0.01) | 626.42(-0.18) | 621.57(0.1) | 625.23 | 1.5 | | 24 | 17(0) | 50 | [-1] | [5] | [13] | -54 | -10 | UR | 0.6 | SmallShort | | (-2) | 5 | 42 | -18 | 20 | -0.5,9 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|