|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $528.6200 One month high (close): $640.9000
DXCM Daily Change: -2.58% Daily StdDev 1.93% DXCM EMA_5_Trend: 0% 10Minute StdDev: $6.0168
Latest Price : $621.51(-2.58%) | Fri. Nov 12, 2021($5.7) Thu. Nov 11, 2021($4.7) Wed. Nov 10, 2021($6.9) Tue. Nov 9, 2021($2.8) Mon. Nov 8, 2021($4) Fri. Nov 5, 2021($4.1) Thu. Nov 4, 2021($5.3) Wed. Nov 3, 2021($7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 593.11 | 625.19 | 637.45(-0.08) | 635.98(-0.27) | 632.32(-0.19) | 625.22 | 0.9 | | 25 | 12(2.3) | -10 | [-4] | [-14] | [-23] | -108 | -152 | DT | -1.5 | HoldShort | | (-4) | -10 | -42 | -21 | -20 | -2.7,10 | 70 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 593.11(daily_ema_20 -5.14%)
Resistance Levels: 635.98(weak_hourly_sma_10 1.72%) 637.45(weak_hourly_sma_20 1.96%)
|
| | | 2 | Nov/10 | 13 | 593.11 | 625.19 | 637.95(-0.02) | 637.67(-0.15) | 633.54(-0.22) | 631.24 | 1 | | 25 | 10(0.4) | 30 | [-1] | [-12] | [-13] | -74 | -153 | RG | -0.6 | Wait | | (-1) | -11 | -27 | -7 | -20 | -1.8,21 | 70 | | 3 | Nov/10 | 12 | 593.11 | 625.19 | 638.05(0.03) | 638.63(0.02) | 634.96(-0.18) | 635.11 | 1.1 | | 25 | 10(-0.6) | 50 | [2] | [-5] | [-5] | -42 | -138 | DR | 0 | OpenShort | | (1) | -9 | -6 | 2 | -20 | -0.8,28 | 70 | | 4 | Nov/10 | 11 | 593.11 | 625.19 | 637.86(0.05) | 638.53(-0.04) | 636.13(-0.2) | 635.99 | 1.2 | | 25 | 10(-0.9) | 50 | [3] | [-7] | [-0] | -45 | -147 | RG | -0 | Wait | | (2) | -10 | 15 | -22 | -18 | -0.5,18 | 70 | | 5 | Nov/10 | 10 | 593.11 | 625.19 | 637.57(0.01) | 638.79(-0.08) | 637.41(-0.35) | 633.83 | 1.1 | | 25 | 11(-0.1) | 35 | [1] | [-16] | [-3] | -52 | -173 | DR | -0.9 | OpenShort | | (1) | -18 | 19 | -36 | -20 | -0.9,21 | 70 | | | | |
| 6 | Nov/10 | 9 | 593.11 | 625.19 | 637.52(-0.01) | 639.27(-0.13) | 639.67(-0.34) | 631.2 | 1 | | 25 | 11(0.3) | -5 | [-1] | [-17] | [-29] | -49 | -188 | RG | -2 | SmallLong? | | (-0) | -18 | -51 | -42 | -20 | -1.5,39 | 70 | | 7 | Nov/9 | 15 | 589.5 | 619.62 | 637.52(0) | 640.08(-0.05) | 641.83(-0.07) | 638.46 | 1.3 | | 27 | 11(0.2) | 30 | [0] | [0] | [-11] | 20 | -10 | DR | -0.8 | OpenShort? | | (2) | -4 | -19 | -25 | -7 | 0.2,65 | 79 | | 8 | Nov/9 | 14 | 589.5 | 619.62 | 637.58(0.08) | 640.4(0.01) | 642.3(0.21) | 641.17 | 1.4 | | 27 | 11(-0.4) | 50 | [4] | [17] | [-3] | 57 | 29 | CR | -0.3 | HoldShort | | (1) | 11 | -9 | -2 | 6 | 0.9,84 | 79 | | 9 | Nov/9 | 13 | 589.5 | 619.62 | 637.09(0.11) | 640.35(0.05) | 640.96(0.11) | 642.48 | 1.4 | | 27 | 11(-0.7) | 50 | [6] | [13] | [-3] | 77 | -14 | CR | 0.4 | OpenShort | | (4) | 6 | -17 | 8 | 11 | 1.3,94 | 79 | | 10 | Nov/9 | 12 | 589.5 | 619.62 | 636.36(0.13) | 640.01(0.17) | 640.24(0.22) | 644.91 | 1.5 | | 27 | 12(0.6) | 50 | [7] | [22] | [13] | 96 | 42 | UT | 1 | HoldLong | | (6) | 11 | 20 | 27 | 18 | 1.9,98 | 79 | | | | |
| 11 | Nov/9 | 11 | 589.5 | 619.62 | 635.56(0.12) | 638.91(0.11) | 638.86(0.09) | 642.02 | 1.4 | | 27 | 11(-0.5) | 50 | [6] | [14] | [4] | 64 | -15 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 4 | 12 | 1.5,76 | 79 | | 12 | Nov/9 | 10 | 589.5 | 619.62 | 634.77(0.09) | 638.21(0.11) | 638.3(-0.04) | 640.86 | 1.4 | | 27 | 12(0.1) | 50 | [5] | [7] | [15] | 54 | -15 | UT | 0.6 | OpenLong | | (5) | -2 | 45 | -4 | 4 | 1.4,69 | 79 | | 13 | Nov/9 | 9 | 589.5 | 619.62 | 634.19(0.05) | 637.5(0.05) | 638.54(-0.19) | 634.37 | 1.2 | | 27 | 12(-0.5) | 35 | [3] | [-3] | [-17] | 14 | -113 | DR | -0.9 | OpenShort? | | (2) | -10 | -30 | -21 | -20 | 0,64 | 79 | | 14 | Nov/8 | 15 | 584.49 | 612.73 | 633.85(0.11) | 637.19(0.13) | 638.54(-0) | 638.69 | 1.4 | | 27 | 12(-0.6) | 50 | [6] | [10] | [-3] | 53 | -46 | CR | -0.2 | HoldShort? | | (4) | -0 | 2 | -14 | -11 | 1,78 | 81 | | 15 | Nov/8 | 14 | 584.49 | 612.73 | 633.18(0.15) | 636.35(0.09) | 639.76(0.12) | 638.36 | 1.4 | | 27 | 13(-1.9) | 50 | [8] | [16] | [-3] | 65 | -59 | CR | -0.3 | HoldShort | | (5) | 6 | -7 | -8 | 3 | 1.1,87 | 81 | | | | |
| 16 | Nov/8 | 13 | 584.49 | 612.73 | 632.24(0.16) | 635.79(0.1) | 639(0.14) | 639.39 | 1.5 | | 27 | 15(-1) | 50 | [8] | [17] | [-4] | 78 | -34 | CR | 0.1 | OpenShort | | (8) | 7 | -16 | -1 | 18 | 1.3,95 | 81 | | 17 | Nov/8 | 12 | 584.49 | 612.73 | 631.25(0.17) | 635.15(0.07) | 638.11(0.27) | 641.66 | 1.5 | | 27 | 16(0.4) | 50 | [9] | [23] | [10] | 95 | 41 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 15 | 20 | 1.8,100 | 81 | | 18 | Nov/8 | 11 | 584.49 | 612.73 | 630.21(0.14) | 634.73(0.15) | 636.39(0.29) | 640.59 | 1.5 | | 27 | 15(0.9) | 50 | [7] | [26] | [9] | 89 | 81 | UT | 0.7 | HoldLong | | (7) | 15 | 12 | 12 | 20 | 1.8,94 | 81 | | 19 | Nov/8 | 10 | 584.49 | 612.73 | 629.31(0.13) | 633.79(0.16) | 634.55(0.24) | 638.85 | 1.4 | | 27 | 14(0.3) | 50 | [7] | [23] | [14] | 81 | 69 | UT | 0.8 | HoldLong | | (6) | 12 | 32 | 12 | 17 | 1.8,86 | 81 | | 20 | Nov/8 | 9 | 584.49 | 612.73 | 628.5(0.1) | 632.77(0.09) | 633.04(0.07) | 634.31 | 1.3 | | 27 | 14(0.1) | 50 | [5] | [12] | [-1] | 49 | -5 | CR | 0.2 | HoldShort? | | (5) | 4 | -6 | 6 | 0 | 1.1,71 | 81 | | | | |
| 21 | Nov/5 | 16 | 578.95 | 605.82 | 627.88(0.01) | 632.2(0.15) | 632.58(0.08) | 635.17 | 1.5 | | 26 | 14(0) | 50 | [1] | [13] | [6] | 52 | 131 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 8 | 3 | 1.4,67 | 82 | | 22 | Nov/5 | 15 | 578.95 | 605.82 | 627.79(-0.06) | 631.28(0.06) | 632.1(-0.16) | 633.35 | 1.5 | | 26 | 14(-1.7) | 40 | [-3] | [-2] | [5] | 45 | 113 | RG | 0.2 | Wait? | | (-0) | -8 | 13 | -1 | 7 | 1.1,67 | 82 | | 23 | Nov/5 | 14 | 578.95 | 605.82 | 628.17(-0.05) | 630.88(0.06) | 633.09(0.01) | 631.54 | 1.4 | | 26 | 16(-1) | 50 | [-3] | [7] | [2] | 31 | 108 | UR | -0.3 | SmallShort | | (-3) | 1 | 8 | -5 | -4 | 0.6,66 | 82 | | 24 | Nov/5 | 13 | 578.95 | 605.82 | 628.49(-0.05) | 630.5(0.08) | 633(0.08) | 630.34 | 1.4 | | 26 | 17(-0.5) | 35 | [-3] | [11] | [-8] | 27 | 109 | RG | -0.4 | Wait | | (-3) | 4 | -15 | -8 | -18 | 0.3,69 | 82 | | 25 | Nov/5 | 12 | 578.95 | 605.82 | 628.78(-0.03) | 630(0.21) | 632.49(0.1) | 632.52 | 1.5 | | 26 | 17(-0.4) | 50 | [-2] | [15] | [-1] | 47 | 123 | RG | 0 | Wait | | (-1) | 5 | -4 | 9 | -15 | 0.6,82 | 82 | | | | |
| 26 | Nov/5 | 11 | 578.95 | 605.82 | 628.95(0.03) | 628.69(0.2) | 631.83(0.2) | 633.17 | 1.5 | | 26 | 18(0.1) | 50 | [2] | [21] | [-7] | 45 | 95 | CR | 0.2 | HoldShort | | (-1) | 10 | -32 | 19 | 5 | 0.7,77 | 82 | | 27 | Nov/5 | 10 | 578.95 | 605.82 | 628.73(0.09) | 627.42(0.29) | 630.6(0.33) | 637.81 | 1.6 | | 26 | 18(1.1) | 50 | [5] | [30] | [23] | 51 | 131 | UT | 1.1 | OpenLong | | (4) | 17 | 46 | 19 | 20 | 1.4,66 | 82 | | 28 | Nov/5 | 9 | 578.95 | 605.82 | 628.14(-0.01) | 625.6(0.12) | 628.5(0.08) | 631.28 | 1.4 | | 26 | 16(-0.1) | 50 | [-1] | [12] | [13] | 19 | 84 | UR | 0.5 | SmallShort? | | (1) | 4 | 25 | 12 | 20 | 0.5,56 | 82 | | 29 | Nov/4 | 15 | 573.58 | 598.93 | 628.19(-0.02) | 624.84(0.1) | 628(0.08) | 627.73 | 1.6 | | 24 | 17(-0.9) | 50 | [-1] | [11] | [-3] | -13 | 35 | RG | -0 | Wait? | | (-1) | 4 | -10 | -1 | 11 | -0.1,40 | 79 | | 30 | Nov/4 | 14 | 573.58 | 598.93 | 628.29(0.01) | 624.23(0.12) | 627.51(0.33) | 629.13 | 1.6 | | 24 | 17(0) | 50 | [1] | [24] | [11] | -7 | 93 | UT | 0.3 | OpenLong | | (-0) | 17 | 20 | 8 | 20 | 0.1,41 | 79 | | | | |
| 31 | Nov/4 | 13 | 573.58 | 598.93 | 628.23(-0.02) | 623.51(-0.13) | 625.47(0.18) | 626.33 | 1.5 | | 24 | 17(0.1) | 50 | [-1] | [10] | [0] | -18 | 44 | RG | 0.1 | Wait | | (-1) | 9 | -18 | 12 | 20 | -0.3,40 | 79 | | 32 | Nov/4 | 12 | 573.58 | 598.93 | 628.23(-0) | 624.34(-0.17) | 624.32(0.27) | 628.9 | 1.6 | | 24 | 17(-0.1) | 50 | [-0] | [14] | [14] | -10 | 86 | UR | 0.8 | SmallShort | | (0) | 14 | 7 | 26 | 20 | 0.1,38 | 79 | | 33 | Nov/4 | 11 | 573.58 | 598.93 | 628.35(-0.02) | 625.43(-0.16) | 622.66(0.18) | 627.94 | 1.6 | | 24 | 17(0) | 50 | [-1] | [9] | [15] | -30 | 64 | UR | 0.9 | SmallShort | | (-0) | 9 | 19 | 19 | 20 | -0.1,23 | 79 | | 34 | Nov/4 | 10 | 573.58 | 598.93 | 628.46(-0.01) | 626.42(-0.18) | 621.57(0.1) | 625.23 | 1.5 | | 24 | 17(0) | 50 | [-1] | [5] | [17] | -54 | -9 | UR | 0.6 | SmallShort | | (-2) | 5 | 42 | 9 | 20 | -0.5,9 | 79 | | 35 | Nov/4 | 9 | 573.58 | 598.93 | 628.51(-0.05) | 627.56(-0.26) | 620.94(-0.09) | 619.35 | 1.3 | | 24 | 17(0.9) | 35 | [-3] | [-7] | [-5] | -88 | -119 | RG | -0.3 | Wait? | | (-2) | -5 | -3 | -4 | -20 | -1.5,0 | 79 | | | | |
| 36 | Nov/3 | 15 | 568.95 | 592.87 | 628.81(0.01) | 629.17(-0.14) | 621.47(-0.46) | 619.74 | 1.5 | | 23 | 17(-1.2) | 30 | [1] | [-22] | [-11] | -88 | -284 | DR | -0.3 | HoldShort? | | (-2) | -23 | -11 | -9 | -20 | -1.6,2 | 72 | | 37 | Nov/3 | 14 | 568.95 | 592.87 | 628.77(-0.02) | 630.04(-0.1) | 624.35(-0.62) | 621.25 | 1.6 | | 23 | 18(0.3) | 15 | [-1] | [-29] | [-13] | -81 | -273 | RG | -0.5 | Wait | | (1) | -31 | -11 | -20 | -20 | -1.3,2 | 72 | | 38 | Nov/3 | 13 | 568.95 | 592.87 | 628.87(0.03) | 630.69(-0.13) | 628.23(-0.48) | 622.82 | 1.6 | | 23 | 17(-0.8) | 35 | [2] | [-22] | [-9] | -76 | -271 | DR | -0.9 | HoldShort | | (0) | -24 | 8 | -43 | -20 | -1.1,2 | 72 | | 39 | Nov/3 | 12 | 568.95 | 592.87 | 628.66(0.07) | 631.54(-0.13) | 631.26(-0.46) | 621.61 | 1.6 | | 23 | 18(-2.4) | 35 | [4] | [-21] | [-16] | -62 | -319 | DR | -1.6 | OpenShort | | (1) | -23 | -5 | -47 | -20 | -1.2,18 | 72 | | 40 | Nov/3 | 11 | 568.95 | 592.87 | 628.22(0.22) | 632.35(-0.12) | 634.19(-0.47) | 622.31 | 1.6 | | 23 | 21(-10.3) | 50 | [11] | [-19] | [-39] | -21 | -473 | DR | -1.8 | OpenShort | | (4) | -24 | -80 | -32 | -20 | -0.9,52 | 72 | | | | |
| 41 | Nov/3 | 10 | 568.95 | 592.87 | 626.87(0.46) | 633.11(0.06) | 637.19(0.12) | 633.79 | 2 | | 23 | 31(-15.5) | 50 | [23] | [18] | [-17] | 53 | -378 | CR | -0.3 | HoldShort | | (15) | 6 | -46 | -6 | -10 | 0.7,85 | 72 | | 42 | Nov/3 | 9 | 568.95 | 592.87 | 624.02(0.61) | 632.7(0.24) | 636.43(0.54) | 640.47 | 2.2 | | 23 | 46(-10.6) | 50 | [31] | [46] | [10] | 78 | -280 | UT | 0.3 | HoldLong? | | (24) | 27 | 16 | 3 | 20 | 1.1,100 | 72 | | 43 | Nov/2 | 15 | 564.8 | 586.27 | 620.23(0.62) | 631.21(0.11) | 633.03(0.19) | 638.17 | 2.4 | | 25 | 57(-15.4) | 50 | [31] | [27] | [10] | 75 | -360 | UT | 0.3 | HoldLong? | | (26) | 10 | 14 | 5 | 20 | 1,100 | 81 | | 44 | Nov/2 | 14 | 564.8 | 586.27 | 616.39(0.56) | 630.49(0.17) | 631.81(0.22) | 636.16 | 2.3 | | 25 | 72(-5.9) | 50 | [29] | [30] | [4] | 70 | -263 | UT | 0.2 | OpenLong | | (28) | 11 | 3 | 1 | 20 | 0.9,97 | 81 | | 45 | Nov/2 | 13 | 564.8 | 586.27 | 612.98(0.59) | 629.42(0.17) | 630.42(0.26) | 635.74 | 2.3 | | 25 | 78(-5) | 50 | [30] | [32] | [20] | 68 | -238 | UT | 0.2 | OpenLong | | (26) | 13 | 54 | -2 | 20 | 0.9,95 | 81 | | | | |
| 46 | Nov/2 | 12 | 564.8 | 586.27 | 609.4(0.54) | 628.34(0.13) | 628.81(-0.03) | 628.15 | 2.1 | | 25 | 83(-5.5) | 50 | [28] | [16] | [-2] | 60 | -322 | CR | -0 | HoldShort | | (24) | -2 | 5 | -4 | -20 | 0.7,92 | 81 | | 47 | Nov/2 | 11 | 564.8 | 586.27 | 606.14(0.57) | 627.53(0.07) | 629.03(-0.07) | 627.49 | 2 | | 25 | 89(-4.6) | 50 | [29] | [12] | [-11] | 66 | -327 | CR | -0.1 | HoldShort | | (25) | -4 | -28 | -3 | -15 | 0.8,96 | 81 | | 48 | Nov/2 | 10 | 564.8 | 586.27 | 602.69(0.62) | 627.08(0.24) | 629.47(0.1) | 631.54 | 2.2 | | 25 | 93(-1.8) | 50 | [32] | [26] | [9] | 74 | -206 | UT | 0.1 | OpenLong | | (28) | 5 | 13 | 25 | 7 | 1,99 | 81 | | 49 | Nov/2 | 9 | 564.8 | 586.27 | 599(0.56) | 625.6(0.24) | 628.82(0.06) | 629.65 | 2.1 | | 25 | 95(-1) | 50 | [29] | [23] | [6] | 72 | -118 | UT | 0 | OpenLong? | | (27) | 3 | 10 | 24 | -12 | 1,97 | 81 | | 50 | Nov/1 | 15 | 559.45 | 576.83 | 595.69(0.55) | 624.11(0.56) | 628.46(0.09) | 628.27 | 2.6 | | 23 | 96(-16.6) | 50 | [28] | [32] | [-0] | 75 | -60 | UT | -0 | HoldLong? | | (26) | 5 | 3 | 25 | -20 | 1.1,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|