|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $624.0900
DXCM Daily Change: 9.46% Daily StdDev 2.49% DXCM EMA_5_Trend: 2.04% 10Minute StdDev: $21.2782
Latest Price : $624.09(9.46%) | Tue. Nov 2, 2021($4.9) Mon. Nov 1, 2021($22.7) Fri. Oct 29, 2021($23.3) Thu. Oct 28, 2021($3.5) Wed. Oct 27, 2021($4.5) Tue. Oct 26, 2021($2.5) Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($3.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 3.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 554.2 | 567.95 | 566.21(0.42) | 572.32(0.91) | 582.04(1.56) | 612.78 | 2.8 | | 15 | 64(25.8) | 50 | [17] | [91] | [74] | 138 | 792 | UT | 2.3 | HoldLong | | (20) | 63 | 140 | 20 | 20 | 3.5,100 | 82 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 572.32(hourly_sma_10 -6.6%) 567.95(daily_ema_10 -7.32%) 566.21(hourly_sma_20 -7.6%) 554.2(daily_ema_20 -9.56%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 554.2 | 567.95 | 563.83(0.25) | 567.16(0.55) | 573.08(1.03) | 593.63 | 1.9 | | 15 | 38(17.7) | 50 | [10] | [61] | [71] | 145 | 539 | UT | 2.6 | HoldLong | | (11) | 41 | 141 | 41 | 20 | 3.8,100 | 82 | | 3 | Oct/29 | 11 | 554.2 | 567.95 | 562.42(0.07) | 564.08(0.25) | 567.22(0.41) | 574.95 | 1 | | 15 | 21(3.5) | 50 | [3] | [28] | [23] | 104 | 250 | UT | 1.8 | HoldLong | | (4) | 17 | 47 | 10 | 20 | 2.9,81 | 82 | | 4 | Oct/29 | 10 | 554.2 | 567.95 | 562.02(0.01) | 562.66(0.14) | 564.89(0.35) | 568.75 | 0.7 | | 15 | 17(0.7) | 50 | [0] | [23] | [26] | 79 | 191 | UT | 1.1 | HoldLong | | (1) | 14 | 60 | 17 | 20 | 1.9,81 | 82 | | 5 | Oct/29 | 9 | 554.2 | 567.95 | 561.96(-0.07) | 562.66(0) | 562.92(0.07) | 560.93 | 0.3 | | 15 | 16(-1.8) | 10 | [-3] | [8] | [-17] | 21 | 60 | RG | -0.6 | Wait? | | (-3) | 3 | -57 | 13 | -7 | -0.3,78 | 82 | | | | |
| 6 | Oct/28 | 15 | 550.13 | 559.52 | 562.36(-0.01) | 561.85(0.11) | 562.52(0.22) | 568.29 | 1.4 | | 8 | 18(-10.7) | 50 | [-0] | [12] | [20] | 73 | 170 | UR | 1.5 | SmallShort? | | (-0) | 9 | 26 | 39 | 20 | 1.6,83 | 73 | | 7 | Oct/28 | 14 | 550.13 | 559.52 | 562.41(0.01) | 561.26(0.12) | 561.29(0.08) | 564.9 | 1.1 | | 8 | 29(0.1) | 50 | [0] | [8] | [13] | 27 | 52 | UT | 0.9 | OpenLong | | (-2) | 4 | 26 | 17 | 20 | 0.7,59 | 73 | | 8 | Oct/28 | 13 | 550.13 | 559.52 | 562.35(-0.07) | 560.6(0.08) | 560.86(0.07) | 561.51 | 0.9 | | 8 | 29(-1.9) | 40 | [-3] | [5] | [7] | -17 | 80 | UR | 0.2 | SmallShort | | (-1) | 3 | 24 | 1 | -8 | -0.2,38 | 73 | | 9 | Oct/28 | 12 | 550.13 | 559.52 | 562.74(-0.09) | 560.13(0.05) | 560.45(-0.06) | 558.43 | 0.6 | | 8 | 31(-0.6) | 15 | [-4] | [-1] | [-8] | -44 | -4 | RG | -0.5 | Wait | | (-4) | -3 | -11 | -11 | -20 | -1.1,34 | 73 | | 10 | Oct/28 | 11 | 550.13 | 559.52 | 563.26(-0.09) | 559.83(-0.05) | 560.8(-0.08) | 559.83 | 0.7 | | 8 | 31(-0.8) | 20 | [-4] | [-4] | [-3] | -25 | 11 | RG | -0.2 | Wait | | (-4) | -4 | -13 | 5 | 9 | -0.8,45 | 73 | | | | |
| 11 | Oct/28 | 10 | 550.13 | 559.52 | 563.74(-0.1) | 560.12(-0.09) | 561.23(-0.05) | 561.57 | 0.9 | | 8 | 32(-2.2) | 10 | [-5] | [-4] | [-1] | -19 | 52 | RG | 0.1 | Wait | | (-3) | -2 | -13 | 5 | 20 | -0.5,44 | 73 | | 12 | Oct/28 | 9 | 550.13 | 559.52 | 564.29(-0.07) | 560.63(-0.02) | 561.51(0.21) | 563.31 | 1 | | 8 | 34(-2.6) | 50 | [-3] | [9] | [16] | -11 | 106 | UR | 0.4 | SmallShort? | | (-4) | 9 | 33 | 7 | 20 | -0.2,44 | 73 | | 13 | Oct/27 | 16 | 548.9 | 557.87 | 564.68(-0.1) | 560.76(-0.12) | 560.33(0.08) | 559.04 | 0.8 | | 6 | 37(-1.9) | 15 | [-5] | [1] | [-3] | -39 | 24 | RG | -0.3 | Wait | | (-6) | 4 | -9 | 2 | 2 | -1.2,41 | 62 | | 14 | Oct/27 | 15 | 548.9 | 557.87 | 565.24(-0.04) | 561.41(-0.12) | 559.87(0.18) | 560.2 | 0.9 | | 6 | 39(1) | 40 | [-2] | [6] | [-1] | -34 | -3 | RG | 0.1 | Wait? | | (-4) | 8 | -12 | 15 | 10 | -1,41 | 62 | | 15 | Oct/27 | 14 | 548.9 | 557.87 | 565.45(-0.04) | 562.07(-0.14) | 558.88(-0.02) | 561.77 | 1 | | 6 | 38(0.5) | 40 | [-2] | [-4] | [6] | -33 | -33 | RG | 0.6 | Wait | | (-1) | -1 | -0 | 24 | 20 | -0.8,37 | 62 | | | | |
| 16 | Oct/27 | 13 | 548.9 | 557.87 | 565.67(-0.03) | 562.87(-0.12) | 559(-0.13) | 561.85 | 1 | | 6 | 37(0.6) | 50 | [-1] | [-8] | [13] | -46 | -75 | RG | 0.6 | Wait | | (-2) | -6 | 23 | 26 | 13 | -0.8,24 | 62 | | 17 | Oct/27 | 12 | 548.9 | 557.87 | 565.85(-0.07) | 563.53(-0.1) | 559.7(-0.26) | 558.82 | 0.8 | | 6 | 37(2.5) | 35 | [-3] | [-14] | [4] | -78 | -115 | RG | -0.2 | Wait | | (-3) | -12 | 18 | 3 | -20 | -1.5,10 | 62 | | 18 | Oct/27 | 11 | 548.9 | 557.87 | 566.22(-0.08) | 564.1(-0.22) | 561.18(-0.3) | 556.46 | 0.6 | | 6 | 34(4.7) | 15 | [-4] | [-18] | [-4] | -106 | -163 | BT | -1.1 | OpenLong | | (-4) | -13 | 8 | -18 | -20 | -2.3,2 | 62 | | 19 | Oct/27 | 10 | 548.9 | 557.87 | 566.65(-0.11) | 565.33(-0.27) | 562.89(-0.49) | 555.41 | 0.5 | | 6 | 30(10) | -20 | [-5] | [-28] | [-29] | -123 | -214 | DT | -2 | HoldShort | | (-4) | -22 | -55 | -27 | -20 | -3.1,5 | 62 | | 20 | Oct/27 | 9 | 548.9 | 557.87 | 567.25(0.01) | 566.88(-0.08) | 565.64(-0.19) | 562.52 | 1.1 | | 6 | 20(-0.6) | 15 | [0] | [-9] | [-13] | -88 | -138 | DR | -1.3 | HoldShort? | | (-1) | -9 | -23 | -19 | -20 | -2,12 | 62 | | | | |
| 21 | Oct/26 | 15 | 548.13 | 556.87 | 567.2(-0.02) | 567.34(-0.11) | 566.7(-0.12) | 565.53 | 1.4 | | 8 | 20(0.3) | 25 | [-1] | [-6] | [-4] | -52 | -41 | RG | -0.5 | Wait? | | (1) | -5 | -3 | -17 | -1 | -0.7,16 | 63 | | 22 | Oct/26 | 14 | 548.13 | 556.87 | 567.2(-0) | 567.97(-0.11) | 567.4(0.07) | 565.99 | 1.4 | | 8 | 20(0.1) | 40 | [-0] | [3] | [-1] | -41 | -2 | CR | -0.6 | HoldShort | | (-0) | 3 | 6 | -20 | 0 | -0.5,22 | 63 | | 23 | Oct/26 | 13 | 548.13 | 556.87 | 567.32(-0.02) | 568.6(-0.09) | 567.02(-0.14) | 565.28 | 1.4 | | 8 | 20(0.4) | 15 | [-1] | [-7] | [-9] | -31 | -56 | RG | -0.7 | Wait | | (-0) | -6 | -13 | -14 | -20 | -0.8,39 | 63 | | 24 | Oct/26 | 12 | 548.13 | 556.87 | 567.44(0.04) | 569.12(0.05) | 567.84(-0.05) | 567.03 | 1.5 | | 8 | 19(-1.3) | 35 | [2] | [1] | [-9] | -1 | -65 | CR | -0.3 | HoldShort | | (-0) | -2 | -22 | 8 | -20 | -0.2,54 | 63 | | 25 | Oct/26 | 11 | 548.13 | 556.87 | 567.24(0.07) | 568.82(0.07) | 568.12(0.04) | 569.86 | 1.8 | | 8 | 21(-1.3) | 50 | [3] | [6] | [2] | 20 | -12 | UT | 0.7 | OpenLong | | (3) | 2 | 9 | -4 | -1 | 1,45 | 63 | | | | |
| 26 | Oct/26 | 10 | 548.13 | 556.87 | 566.83(0.07) | 568.43(0.05) | 567.92(-0.1) | 568.66 | 1.7 | | 8 | 22(-2.2) | 50 | [3] | [-1] | [9] | 10 | -67 | RG | 0.3 | Wait | | (3) | -5 | 34 | -12 | -8 | 0.7,42 | 63 | | 27 | Oct/26 | 9 | 548.13 | 556.87 | 566.45(0.05) | 568.14(-0.04) | 568.49(-0.3) | 564.28 | 1.3 | | 8 | 24(-3.2) | 10 | [2] | [-12] | [-20] | -25 | -169 | DR | -1.4 | OpenShort? | | (1) | -14 | -36 | -28 | -20 | -0.7,43 | 63 | | 28 | Oct/25 | 15 | 546.6 | 554.16 | 566.19(0.1) | 568.36(0.07) | 570.21(-0.02) | 568.99 | 1.9 | | 7 | 27(-5.1) | 45 | [5] | [4] | [-3] | 33 | -58 | CR | -0.4 | HoldShort? | | (4) | -1 | 1 | -17 | -5 | 0.8,63 | 65 | | 29 | Oct/25 | 14 | 546.6 | 554.16 | 565.61(0.13) | 567.95(0.06) | 570.33(0.14) | 568.84 | 1.9 | | 7 | 32(-5.8) | 50 | [6] | [12] | [-3] | 46 | -39 | CR | -0.4 | HoldShort | | (4) | 6 | -2 | -15 | -3 | 0.9,73 | 65 | | 30 | Oct/25 | 13 | 546.6 | 554.16 | 564.9(0.11) | 567.63(0.1) | 569.53(0.1) | 569.14 | 1.9 | | 7 | 38(-2.1) | 50 | [5] | [10] | [-7] | 60 | -7 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -7 | -2 | 1,85 | 65 | | | | |
| 31 | Oct/25 | 12 | 546.6 | 554.16 | 564.27(0.11) | 567.06(0.08) | 568.97(0.21) | 571.44 | 2.1 | | 7 | 40(1.8) | 50 | [5] | [15] | [2] | 85 | 70 | UT | 0.5 | OpenLong | | (6) | 9 | -8 | 13 | 20 | 1.5,97 | 65 | | 32 | Oct/25 | 11 | 546.6 | 554.16 | 563.67(0.13) | 566.62(0.11) | 567.78(0.24) | 572.53 | 2.2 | | 7 | 39(3.3) | 50 | [6] | [17] | [12] | 92 | 89 | UT | 1.1 | OpenLong | | (5) | 11 | 19 | 9 | 20 | 2,92 | 65 | | 33 | Oct/25 | 10 | 546.6 | 554.16 | 562.95(0.1) | 566(0.04) | 566.44(0.16) | 570.03 | 2 | | 7 | 35(1.7) | 50 | [4] | [12] | [19] | 81 | 70 | UT | 0.9 | OpenLong | | (5) | 7 | 43 | 6 | 20 | 1.7,88 | 65 | | 34 | Oct/25 | 9 | 546.6 | 554.16 | 562.38(0.08) | 565.75(0.01) | 565.53(-0.04) | 564.4 | 1.5 | | 7 | 34(-2.6) | 45 | [4] | [2] | [-8] | 45 | -54 | CR | -0.3 | HoldShort? | | (3) | -2 | -15 | -7 | -20 | 0.5,82 | 65 | | 35 | Oct/22 | 16 | 545.47 | 550.24 | 561.91(0.12) | 565.67(0.08) | 565.73(0.1) | 566.34 | 1.9 | | 5 | 36(-4.7) | 50 | [5] | [10] | [2] | 65 | -17 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | 3 | -8 | 1.1,87 | 70 | | | | |
| 36 | Oct/22 | 15 | 545.47 | 550.24 | 561.23(0.13) | 565.21(0.08) | 565.14(-0.05) | 565.62 | 1.8 | | 5 | 41(-3.4) | 40 | [6] | [3] | [-3] | 62 | -67 | CR | 0.1 | HoldShort? | | (5) | -2 | -4 | -1 | -11 | 1,87 | 70 | | 37 | Oct/22 | 14 | 545.47 | 550.24 | 560.51(0.15) | 564.74(0.12) | 565.42(-0.03) | 566.18 | 1.9 | | 5 | 44(-3.7) | 45 | [7] | [5] | [2] | 66 | -59 | UT | 0.2 | OpenLong | | (6) | -1 | 7 | 2 | -9 | 1.2,86 | 70 | | 38 | Oct/22 | 13 | 545.47 | 550.24 | 559.69(0.14) | 564.04(0.14) | 565.59(-0.06) | 565.27 | 1.8 | | 5 | 48(-1.5) | 30 | [6] | [4] | [-3] | 57 | -59 | CR | -0.1 | HoldShort | | (7) | -3 | 0 | -11 | -12 | 1.1,79 | 70 | | 39 | Oct/22 | 12 | 545.47 | 550.24 | 558.92(0.12) | 563.24(0.18) | 565.91(0.04) | 565.24 | 1.8 | | 5 | 49(-1) | 40 | [5] | [9] | [2] | 64 | -3 | UT | -0.1 | OpenLong | | (6) | 2 | 13 | -10 | -15 | 1.2,84 | 70 | | 40 | Oct/22 | 11 | 545.47 | 550.24 | 558.24(0.11) | 562.21(0.12) | 565.68(0.06) | 563.49 | 1.6 | | 5 | 50(-0.6) | 25 | [5] | [9] | [-13] | 61 | -7 | CR | -0.4 | HoldShort | | (5) | 3 | -28 | -16 | -9 | 0.9,88 | 70 | | | | |
| 41 | Oct/22 | 10 | 545.47 | 550.24 | 557.63(0.14) | 561.51(0.13) | 565.35(0.2) | 567.1 | 2 | | 5 | 51(2.4) | 50 | [6] | [16] | [4] | 91 | 78 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | -1 | 20 | 1.7,98 | 70 | | 42 | Oct/22 | 9 | 545.47 | 550.24 | 556.87(0.17) | 560.8(0.16) | 564.2(0.31) | 566.69 | 1.9 | | 5 | 49(2.9) | 50 | [8] | [21] | [2] | 93 | 86 | UT | 0.5 | OpenLong? | | (6) | 14 | -5 | 2 | 20 | 1.8,98 | 70 | | 43 | Oct/21 | 15 | 544.98 | 546.55 | 555.93(0.2) | 559.89(0.16) | 562.46(0.34) | 567.35 | 2.2 | | 2 | 46(-1.5) | 50 | [9] | [23] | [16] | 108 | 93 | UT | 1 | CloseLong? | | (8) | 15 | 30 | 10 | 20 | 2.3,100 | 55 | | 44 | Oct/21 | 14 | 544.98 | 546.55 | 554.84(0.2) | 559.01(0.16) | 560.58(0.33) | 563.44 | 1.8 | | 2 | 47(-4) | 50 | [9] | [22] | [8] | 95 | 30 | UT | 0.6 | HoldLong | | (7) | 15 | 12 | 12 | 20 | 1.8,100 | 55 | | 45 | Oct/21 | 13 | 544.98 | 546.55 | 553.73(0.21) | 558.14(0.16) | 558.72(0.19) | 561.85 | 1.6 | | 2 | 51(-6.3) | 50 | [9] | [16] | [5] | 86 | -16 | UT | 0.6 | HoldLong | | (9) | 8 | 7 | 10 | 12 | 1.5,98 | 55 | | | | |
| 46 | Oct/21 | 12 | 544.98 | 546.55 | 552.55(0.22) | 557.25(0.17) | 557.66(0.04) | 561 | 1.6 | | 2 | 58(-6.1) | 50 | [10] | [10] | [8] | 77 | -64 | UT | 0.6 | HoldLong | | (10) | 2 | 17 | 10 | 10 | 1.4,92 | 55 | | 47 | Oct/21 | 11 | 544.98 | 546.55 | 551.34(0.21) | 556.29(0.18) | 557.41(0.03) | 558.87 | 1.4 | | 2 | 64(-4.9) | 50 | [9] | [9] | [2] | 60 | -67 | UT | 0.2 | OpenLong | | (9) | 1 | 9 | -4 | -3 | 1.2,80 | 55 | | 48 | Oct/21 | 10 | 544.98 | 546.55 | 550.2(0.19) | 555.31(0.13) | 557.27(-0.02) | 557.73 | 1.2 | | 2 | 69(-3.4) | 50 | [8] | [6] | [12] | 55 | -58 | UT | 0.1 | OpenLong | | (9) | -1 | 27 | 18 | 2 | 1.1,77 | 55 | | 49 | Oct/21 | 9 | 544.98 | 546.55 | 549.16(0.15) | 554.58(0.05) | 557.4(-0.03) | 554.27 | 0.9 | | 2 | 72(-3.3) | 30 | [7] | [3] | [-4] | 47 | -69 | CR | -0.4 | HoldShort? | | (7) | -1 | -17 | 16 | -16 | 0.7,79 | 55 | | 50 | Oct/20 | 15 | 544.82 | 543.38 | 548.34(0.21) | 554.28(0.09) | 557.59(0.13) | 556.52 | 1.1 | | 0 | 75(-1.9) | 30 | [9] | [11] | [-3] | 71 | -32 | CR | -0.1 | HoldShort? | | (8) | 6 | -24 | 24 | 8 | 1.1,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|