|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $43.2500 One month high (close): $45.7400
DVN Daily Change: -2.41% Daily StdDev 1.89% DVN EMA_5_Trend: -0.21% 10Minute StdDev: $0.4268
Latest Price : $43.34(-2.41%) | Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 44.67 | 44.17 | 43.89(-0.05) | 43.68(-0.18) | 43.29(-0.12) | 43.41 | -1.7 | | -7 | 57(1.8) | -20 | [-3] | [-13] | [11] | -68 | -90 | DP | 0.3 | OpenShort? | | (-4) | -6 | 27 | 8 | 7 | -1.1,10 | 32 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.68(hourly_sma_10 0.62%) 43.89(hourly_sma_20 1.11%) 44.17(daily_ema_10 1.75%) 44.67(daily_ema_20 2.9%)
|
| 2 | Dec/12 | 14 | 44.67 | 44.17 | 43.91(-0.02) | 43.76(-0.27) | 43.34(-0.18) | 43.18 | -2 | | -7 | 55(2) | -40 | [-1] | [-19] | [-2] | -93 | -196 | DT | -0.4 | OpenShort | | (-5) | -10 | 8 | -5 | -20 | -1.8,2 | 32 | 3 | Dec/12 | 13 | 44.67 | 44.17 | 43.92(-0.02) | 43.88(-0.3) | 43.42(-0.64) | 43.11 | -2.1 | | -7 | 53(1.8) | -50 | [-1] | [-44] | [-13] | -100 | -328 | DT | -0.8 | HoldShort | | (-3) | -34 | -15 | -23 | -20 | -2,0 | 32 | 4 | Dec/12 | 12 | 44.67 | 44.17 | 43.93(-0.02) | 44.01(-0.25) | 43.7(-0.5) | 43.24 | -1.9 | | -7 | 51(1.4) | -50 | [-1] | [-35] | [-21] | -93 | -270 | DT | -1.2 | OpenShort | | (1) | -27 | -31 | -29 | -20 | -1.8,2 | 32 | 5 | Dec/12 | 11 | 44.67 | 44.17 | 43.94(0.05) | 44.12(-0.09) | 43.92(-0.32) | 43.51 | -1.5 | | -7 | 50(-2.8) | -50 | [3] | [-20] | [-20] | -78 | -236 | DR | -1.1 | HoldShort | | (0) | -17 | -17 | -52 | -20 | -1.2,2 | 32 | | | |
6 | Dec/12 | 10 | 44.67 | 44.17 | 43.92(0.02) | 44.16(-0.07) | 44.06(-0.27) | 43.66 | -1.3 | | -7 | 53(-1.7) | -50 | [1] | [-18] | [-9] | -32 | -154 | DR | -1 | OpenShort | | (3) | -14 | 7 | -34 | -20 | -0.7,36 | 32 | 7 | Dec/12 | 9 | 44.67 | 44.17 | 43.92(0) | 44.19(-0.07) | 44.18(-0.36) | 43.6 | -1.4 | | -7 | 54(0.2) | -50 | [0] | [-23] | [-43] | -5 | -166 | DR | -1.4 | OpenShort? | | (3) | -19 | -97 | -25 | -20 | -0.8,65 | 32 | 8 | Dec/11 | 15 | 44.78 | 44.33 | 43.91(0.09) | 44.22(0.16) | 44.34(0.05) | 44.46 | -0.5 | | -5 | 54(-1.8) | -10 | [5] | [7] | [6] | 79 | 46 | RG | 0.3 | Wait? | | (5) | 3 | 15 | 1 | 16 | 1.4,94 | 35 | 9 | Dec/11 | 14 | 44.78 | 44.33 | 43.87(0.11) | 44.15(0.07) | 44.32(-0.02) | 44.33 | -0.6 | | -5 | 56(-0.4) | -15 | [6] | [2] | [2] | 70 | -24 | RG | 0 | Wait | | (5) | -1 | 8 | -8 | 7 | 1.2,90 | 35 | 10 | Dec/11 | 13 | 44.78 | 44.33 | 43.82(0.11) | 44.12(0.05) | 44.33(0.14) | 44.26 | -0.7 | | -5 | 56(0.7) | -10 | [6] | [10] | [1] | 70 | 18 | RG | -0.2 | Wait | | (6) | 7 | 3 | -8 | 16 | 1.1,92 | 35 | | | |
11 | Dec/11 | 12 | 44.78 | 44.33 | 43.77(0.09) | 44.1(0.07) | 44.27(0.16) | 44.24 | -0.8 | | -5 | 56(0.9) | -30 | [5] | [11] | [-6] | 76 | 56 | CR | -0.1 | OpenShort | | (5) | 9 | -17 | -5 | 9 | 1.2,96 | 35 | 12 | Dec/11 | 11 | 44.78 | 44.33 | 43.73(0.14) | 44.07(0.23) | 44.2(0.23) | 44.39 | -0.6 | | -5 | 55(2.2) | 5 | [7] | [20] | [1] | 93 | 62 | RG | 0.5 | Wait | | (7) | 12 | -1 | 11 | -2 | 1.7,100 | 35 | 13 | Dec/11 | 10 | 44.78 | 44.33 | 43.67(0.11) | 43.97(0.27) | 44.1(0.25) | 44.4 | -0.5 | | -5 | 52(4) | 10 | [6] | [21] | [6] | 94 | 118 | RG | 0.8 | SmallShort | | (7) | 13 | 8 | 14 | 14 | 2,94 | 35 | 14 | Dec/11 | 9 | 44.78 | 44.33 | 43.62(0.07) | 43.85(0.23) | 43.99(0.18) | 44.33 | -0.6 | | -5 | 48(5.7) | 10 | [4] | [16] | [18] | 90 | 134 | RG | 1 | SmallShort? | | (6) | 10 | 41 | 14 | 20 | 2.1,87 | 35 | 15 | Dec/8 | 15 | 44.83 | 44.37 | 43.59(0.02) | 43.75(0.16) | 43.91(-0.07) | 43.97 | -1.2 | | -5 | 43(2.8) | -40 | [1] | [-0] | [3] | 60 | 50 | RG | 0.2 | Wait? | | (1) | -4 | 6 | 3 | 5 | 1.3,77 | 36 | | | |
16 | Dec/8 | 14 | 44.83 | 44.37 | 43.59(0) | 43.68(0.11) | 43.91(0) | 43.92 | -1.3 | | -5 | 40(0.1) | -30 | [0] | [2] | [1] | 52 | 80 | UR | -0.1 | SmallShort | | (1) | 0 | 5 | -7 | 11 | 1.2,72 | 36 | 17 | Dec/8 | 13 | 44.83 | 44.37 | 43.58(-0.02) | 43.63(0.07) | 43.94(0.25) | 43.88 | -1.3 | | -5 | 40(-2.3) | -20 | [-1] | [14] | [4] | 48 | 156 | UR | -0.2 | SmallShort | | (0) | 13 | 8 | -5 | 20 | 1,73 | 36 | 18 | Dec/8 | 12 | 44.83 | 44.37 | 43.59(-0.02) | 43.6(0.05) | 43.83(0.25) | 43.81 | -1.4 | | -5 | 42(-1.8) | -35 | [-1] | [13] | [-2] | 50 | 136 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 11 | 18 | 0.7,82 | 36 | 19 | Dec/8 | 11 | 44.83 | 44.37 | 43.6(-0.02) | 43.58(0.16) | 43.72(0.28) | 43.95 | -1.2 | | -5 | 44(-0.9) | -25 | [-1] | [17] | [2] | 72 | 172 | UR | 0.7 | SmallShort | | (0) | 15 | -21 | 42 | 20 | 1.1,94 | 36 | 20 | Dec/8 | 10 | 44.83 | 44.37 | 43.61(-0.02) | 43.51(0.16) | 43.6(0.41) | 44.13 | -1 | | -5 | 45(-1.8) | -5 | [-1] | [24] | [21] | 64 | 246 | UR | 1.6 | SmallShort | | (0) | 21 | 25 | 44 | 20 | 1.6,74 | 36 | | | |
21 | Dec/8 | 9 | 44.83 | 44.37 | 43.62(-0.05) | 43.44(0.12) | 43.42(0.23) | 43.91 | -1.3 | | -5 | 47(-5.5) | 0 | [-3] | [13] | [29] | 16 | 182 | UR | 1.5 | SmallShort? | | (-3) | 12 | 65 | 25 | 20 | 0.9,43 | 36 | 22 | Dec/7 | 15 | 44.85 | 44.49 | 43.64(-0.14) | 43.39(0.05) | 43.32(-0.12) | 43.35 | -2.1 | | -5 | 52(-7.5) | -50 | [-7] | [-8] | [4] | -54 | 46 | DP | 0.1 | OpenShort? | | (-7) | -6 | 14 | 2 | -9 | -0.8,16 | 45 | 23 | Dec/7 | 14 | 44.85 | 44.49 | 43.7(-0.16) | 43.37(-0.02) | 43.37(-0.16) | 43.23 | -2.3 | | -5 | 60(-4.5) | -50 | [-8] | [-13] | [-8] | -67 | 16 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -7 | -16 | -1.1,11 | 45 | 24 | Dec/7 | 13 | 44.85 | 44.49 | 43.77(-0.16) | 43.38(-0.12) | 43.44(0.02) | 43.37 | -2.1 | | -5 | 64(-4.7) | -40 | [-8] | [-6] | [6] | -58 | 84 | DP | -0.2 | OpenShort | | (-8) | 1 | 15 | -5 | 16 | -0.9,15 | 45 | 25 | Dec/7 | 12 | 44.85 | 44.49 | 43.84(-0.18) | 43.43(-0.11) | 43.43(-0.07) | 43.24 | -2.3 | | -5 | 69(-3.6) | -50 | [-9] | [-11] | [-7] | -60 | 30 | DT | -0.4 | OpenShort | | (-8) | -4 | -19 | -2 | 0 | -1.2,20 | 45 | | | |
26 | Dec/7 | 11 | 44.85 | 44.49 | 43.92(-0.18) | 43.48(-0.11) | 43.43(0) | 43.4 | -2 | | -5 | 72(-5) | -50 | [-9] | [-7] | [-6] | -46 | 68 | DT | -0.1 | OpenShort | | (-9) | 0 | -27 | 9 | 14 | -1,29 | 45 | 27 | Dec/7 | 10 | 44.85 | 44.49 | 44(-0.16) | 43.53(-0.11) | 43.46(0.21) | 43.63 | -1.7 | | -5 | 77(-4.3) | -30 | [-8] | [4] | [7] | -42 | 144 | UR | 0.3 | SmallShort | | (-8) | 11 | 7 | 11 | 20 | -0.7,26 | 45 | 28 | Dec/7 | 9 | 44.85 | 44.49 | 44.07(-0.16) | 43.58(-0.11) | 43.37(0.12) | 43.57 | -1.8 | | -5 | 82(-3.2) | -20 | [-8] | [-0] | [14] | -55 | 90 | UR | 0.3 | SmallShort? | | (-8) | 6 | 30 | 10 | 20 | -0.9,18 | 45 | 29 | Dec/6 | 15 | 44.89 | 44.67 | 44.14(-0.18) | 43.63(-0.16) | 43.32(-0.25) | 43.31 | -2.4 | | -5 | 85(-4.6) | -50 | [-9] | [-22] | [-4] | -73 | -68 | DT | -0 | OpenShort? | | (-10) | -13 | -12 | 8 | -16 | -1.4,12 | 33 | 30 | Dec/6 | 14 | 44.89 | 44.67 | 44.22(-0.2) | 43.7(-0.21) | 43.43(-0.14) | 43.41 | -2.2 | | -5 | 90(-1.2) | -50 | [-10] | [-17] | [2] | -76 | -8 | DP | -0 | OpenShort | | (-9) | -7 | 4 | 9 | -7 | -1.4,9 | 33 | | | |
31 | Dec/6 | 13 | 44.89 | 44.67 | 44.31(-0.2) | 43.79(-0.23) | 43.49(-0.25) | 43.38 | -2.3 | | -5 | 91(1) | -50 | [-10] | [-24] | [6] | -86 | -66 | DP | -0.2 | OpenShort | | (-12) | -13 | 22 | -1 | -12 | -1.6,4 | 33 | 32 | Dec/6 | 12 | 44.89 | 44.67 | 44.4(-0.25) | 43.89(-0.34) | 43.6(-0.43) | 43.19 | -2.6 | | -5 | 90(4.7) | -50 | [-13] | [-37] | [-8] | -97 | -122 | DT | -0.7 | OpenShort | | (-11) | -22 | -13 | -2 | -20 | -2,3 | 33 | 33 | Dec/6 | 11 | 44.89 | 44.67 | 44.51(-0.29) | 44.04(-0.29) | 43.79(-0.34) | 43.3 | -2.4 | | -5 | 85(1.6) | -50 | [-15] | [-31] | [-26] | -102 | -56 | DT | -0.9 | HoldShort | | (-14) | -18 | -64 | -4 | -20 | -2.2,3 | 33 | 34 | Dec/6 | 10 | 44.89 | 44.67 | 44.64(-0.18) | 44.17(-0.18) | 43.94(-0.07) | 43.86 | -1.6 | | -5 | 83(-1.7) | -50 | [-9] | [-13] | [4] | -82 | 0 | DP | -0.1 | OpenShort | | (-11) | -4 | 14 | 1 | -7 | -1.4,3 | 33 | 35 | Dec/6 | 9 | 44.89 | 44.67 | 44.72(-0.18) | 44.25(-0.25) | 43.97(-0.25) | 43.74 | -1.7 | | -5 | 85(4.8) | -50 | [-9] | [-24] | [-8] | -91 | -96 | DT | -0.4 | OpenShort? | | (-10) | -13 | -20 | 1 | -20 | -1.7,2 | 33 | | | |
36 | Dec/5 | 15 | 45 | 44.88 | 44.8(-0.13) | 44.36(-0.25) | 44.08(-0.23) | 43.91 | -2 | | -5 | 80(-10.6) | -50 | [-7] | [-22] | [-9] | -91 | -124 | DT | -0.3 | HoldShort? | | (-9) | -12 | -23 | 4 | -20 | -1.7,2 | 34 | 37 | Dec/5 | 14 | 45 | 44.88 | 44.86(-0.09) | 44.47(-0.2) | 44.18(-0.23) | 44.11 | -1.6 | | -5 | 91(5.7) | -40 | [-5] | [-20] | [2] | -86 | -136 | DP | -0.1 | OpenShort | | (-6) | -12 | 7 | 5 | -18 | -1.5,2 | 34 | 38 | Dec/5 | 13 | 45 | 44.88 | 44.9(-0.11) | 44.56(-0.2) | 44.28(-0.27) | 44.05 | -1.8 | | -5 | 85(8.2) | -50 | [-6] | [-23] | [-3] | -95 | -146 | DT | -0.5 | OpenShort | | (-6) | -14 | -1 | 0 | -20 | -1.8,0 | 34 | 39 | Dec/5 | 12 | 45 | 44.88 | 44.95(-0.11) | 44.65(-0.18) | 44.4(-0.29) | 44.06 | -1.7 | | -5 | 77(10.1) | -50 | [-6] | [-23] | [-14] | -103 | -162 | DT | -0.8 | HoldShort | | (-6) | -15 | -25 | -5 | -20 | -2.1,0 | 34 | 40 | Dec/5 | 11 | 45 | 44.88 | 45(-0.07) | 44.73(-0.22) | 44.53(-0.27) | 44.28 | -1.3 | | -5 | 67(6.7) | -50 | [-4] | [-23] | [-8] | -100 | -158 | DT | -0.7 | HoldShort | | (-5) | -14 | -17 | -5 | -20 | -2,0 | 34 | | | |
41 | Dec/5 | 10 | 45 | 44.88 | 45.03(-0.04) | 44.83(-0.18) | 44.65(-0.27) | 44.43 | -1.1 | | -5 | 60(5.3) | -45 | [-2] | [-21] | [-9] | -95 | -158 | DT | -0.7 | OpenShort | | (-2) | -14 | -19 | -6 | -18 | -1.8,0 | 34 | 42 | Dec/5 | 9 | 45 | 44.88 | 45.05(-0.13) | 44.91(-0.18) | 44.77(-0.13) | 44.6 | -0.7 | | -5 | 55(-4.4) | -50 | [-7] | [-15] | [-5] | -88 | 2 | DT | -0.6 | HoldShort? | | (-1) | -7 | -6 | -9 | -20 | -1.5,0 | 34 | 43 | Dec/4 | 15 | 45.15 | 45.07 | 45.11(-0.11) | 44.99(-0.24) | 44.83(-0.18) | 44.65 | -0.9 | | -4 | 59(3) | -45 | [-6] | [-18] | [-4] | -85 | -32 | DT | -0.6 | OpenShort? | | (-7) | -9 | -7 | -13 | 0 | -1.4,0 | 44 | 44 | Dec/4 | 14 | 45.15 | 45.07 | 45.16(-0.02) | 45.1(-0.2) | 44.91(-0.04) | 44.71 | -0.8 | | -4 | 56(1.5) | -20 | [-1] | [-9] | [-8] | -77 | -90 | DT | -0.6 | OpenShort | | (-7) | -2 | -15 | -7 | -18 | -1.4,8 | 44 | 45 | Dec/4 | 13 | 45.15 | 45.07 | 45.17(-0.02) | 45.19(-0.11) | 44.93(-0.18) | 44.84 | -0.5 | | -4 | 55(1.5) | -25 | [-1] | [-14] | [-9] | -62 | -98 | DT | -0.3 | OpenShort | | (0) | -9 | -18 | -8 | -20 | -1,13 | 44 | | | |
46 | Dec/4 | 12 | 45.15 | 45.07 | 45.17(0) | 45.24(-0.02) | 45.01(-0.09) | 45 | -0.3 | | -4 | 53(0.1) | -10 | [0] | [-6] | [-0] | -46 | -64 | DT | -0 | OpenShort | | (0) | -5 | 7 | -1 | -20 | -0.6,19 | 44 | 47 | Dec/4 | 11 | 45.15 | 45.07 | 45.17(0) | 45.24(0) | 45.05(-0.22) | 44.94 | -0.4 | | -4 | 53(0.1) | -35 | [0] | [-13] | [-11] | -55 | -108 | DR | -0.4 | OpenShort | | (-1) | -12 | -10 | -20 | -20 | -0.8,15 | 44 | 48 | Dec/4 | 10 | 45.15 | 45.07 | 45.17(0) | 45.25(0.02) | 45.15(-0.29) | 45.03 | -0.2 | | -4 | 53(-1.3) | -15 | [0] | [-16] | [1] | -38 | -106 | DP | -0.4 | OpenShort | | (0) | -15 | 20 | -13 | -20 | -0.5,25 | 44 | 49 | Dec/4 | 9 | 45.15 | 45.07 | 45.17(0) | 45.24(-0.07) | 45.28(-0.35) | 44.85 | -0.5 | | -4 | 54(0.5) | -45 | [0] | [-21] | [-20] | -44 | -162 | DR | -1.4 | OpenShort? | | (0) | -18 | -40 | -15 | -20 | -1,31 | 44 | 50 | Dec/1 | 15 | 45.27 | 45.14 | 45.18(0.02) | 45.27(0.11) | 45.44(-0.09) | 45.21 | -0.1 | | -3 | 54(11.4) | -15 | [1] | [-1] | [-3] | 4 | -34 | DR | -0.7 | OpenShort? | | (2) | -5 | -4 | 1 | -20 | 0.1,51 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|