DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $44.1400 One month high (close): $47.3400

DVN Daily Change: 0.2% Daily StdDev 1.97% DVN EMA_5_Trend: -0.09% 10Minute StdDev: $0.2666

Latest Price : $44.97(0.2%)

Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 27 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	45.37	45.06	45.06(0.02)	(0)	44.94(-0.35)	44.96	-0.5	-4	31(-0.1)	-40	[1]	[-18]	[-5]	-39	-130	DR	0.1	OpenShort?	(0)	-18	-8	-2	-20	-0.4,21	59
Daily Trend: % Up Forces: 45.06(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 45.06(daily_ema_10 0.22%) 45.37(daily_ema_20 0.91%)

2	Nov/30	14	45.37	45.06	45.05(0.02)	45.12(0.02)	45.1(-0.31)	45.03	-0.4	-4	31(-1.1)	-35	[1]	[-16]	[-3]	-38	-98	DR	-0.3	OpenShort	(0)	-16	4	-17	-20	-0.1,15	59
3	Nov/30	13	45.37	45.06	45.04(0.04)	45.11(0.04)	45.24(0.07)	45	-0.4	-4	32(-1.5)	-5	[2]	[4]	[-1]	-43	-32	CR	-0.9	HoldShort	(2)	4	24	-43	-20	-0.1,10	59
4	Nov/30	12	45.37	45.06	45.02(0.02)	45.09(-0.07)	45.21(-0.15)	44.79	-0.7	-4	33(-1.4)	-35	[1]	[-10]	[-15]	-34	-108	DR	-1.5	OpenShort	(0)	-8	-14	-40	-20	-0.8,36	59
5	Nov/30	11	45.37	45.06	45.01(0.04)	45.12(0.02)	45.28(-0.04)	44.91	-0.5	-4	35(-2.2)	-50	[2]	[-2]	[-33]	12	-70	DR	-1.2	OpenShort	(2)	-2	-95	8	-20	-0.3,69	59

6	Nov/30	10	45.37	45.06	44.99(0.11)	45.11(0.22)	45.3(0.38)	45.78	0.5	-4	37(6.6)	25	[6]	[26]	[10]	87	164	UT	1.5	OpenLong	(8)	19	8	17	20	2.5,74	59
7	Nov/30	9	45.37	45.06	44.94(0.09)	45.01(0.16)	45.13(0.33)	45.71	0.4	-4	30(7.4)	30	[5]	[21]	[42]	86	162	UT	2.2	OpenLong?	(6)	17	94	24	20	2.9,63	59
8	Nov/29	15	45.43	45.12	44.94(0)	44.94(-0.07)	44.98(0.02)	44.87	-0.6	-5	23(0.2)	-40	[0]	[-2]	[-9]	-11	-4	DR	-0.6	OpenShort?	(0)	1	-28	-3	4	-0.2,44	58
9	Nov/29	14	45.43	45.12	44.9(-0.02)	44.97(-0.04)	44.97(0.04)	45.12	-0.4	-5	23(-2.2)	-25	[-1]	[-0]	[8]	36	80	UR	0.8	SmallShort	(2)	2	10	14	20	1.1,58	58
10	Nov/29	13	45.43	45.12	44.91(-0.04)	44.99(-0.02)	44.95(0.09)	45.03	-0.5	-5	25(-4.2)	-25	[-2]	[3]	[4]	15	94	UR	0.4	SmallShort	(-2)	5	7	11	0	0.6,50	58

11	Nov/29	12	45.43	45.12	44.93(-0.04)	45(0.02)	44.91(0.04)	44.97	-0.5	-5	29(-2.5)	-30	[-2]	[1]	[2]	-1	60	UR	0.2	SmallShort	(-4)	2	6	2	0	0.2,44	58
12	Nov/29	11	45.43	45.12	44.95(-0.04)	44.99(0.04)	44.91(0)	44.92	-0.6	-5	32(-1.1)	-30	[-2]	[-0]	[3]	-7	30	UR	0.1	SmallShort	(-4)	0	10	5	-20	-0.1,46	58
13	Nov/29	10	45.43	45.12	44.97(-0.04)	44.97(0.02)	44.89(-0.18)	44.83	-0.7	-5	33(0.1)	-50	[-2]	[-10]	[-9]	-19	-36	DT	-0.2	OpenShort	(-2)	-9	-19	-1	-20	-0.5,44	58
14	Nov/29	9	45.43	45.12	44.99(0.02)	44.96(0.11)	44.97(-0.16)	45	-0.5	-5	33(0)	-20	[1]	[-6]	[3]	-8	-60	RG	0.1	Wait?	(0)	-8	16	-7	-13	0,42	58
15	Nov/28	15	45.51	45.2	44.99(0)	44.91(0.07)	45.04(-0.09)	44.86	-0.7	-4	33(0.5)	-30	[0]	[-4]	[-4]	-23	-54	DR	-0.6	OpenShort?	(-1)	-5	2	-20	-18	-0.4,37	48

16	Nov/28	14	45.51	45.2	44.98(0.02)	44.88(0.02)	45.08(-0.02)	44.84	-0.8	-4	32(-0.4)	-30	[1]	[-1]	[-8]	-15	-56	DR	-0.8	OpenShort	(1)	-1	-11	-19	-9	-0.5,48	48
17	Nov/28	13	45.51	45.2	44.97(0.04)	44.87(0.02)	45.09(0.09)	44.94	-0.6	-4	33(-2.9)	-20	[2]	[5]	[-9]	12	-28	CR	-0.5	HoldShort	(1)	5	-30	4	2	-0.1,64	48
18	Nov/28	12	45.51	45.2	44.95(0.11)	44.86(0.09)	45.05(0.24)	45.21	-0.3	-4	36(-2.2)	10	[6]	[15]	[1]	37	8	RG	0.5	Wait	(5)	12	-16	18	20	0.8,67	48
19	Nov/28	11	45.51	45.2	44.9(0.13)	44.86(0)	44.94(0.36)	45.35	-0.2	-4	38(-2)	50	[7]	[19]	[23]	41	60	UT	1.2	OpenLong	(6)	18	35	27	20	1.3,58	48
20	Nov/28	10	45.51	45.2	44.84(-0.04)	44.82(-0.11)	44.78(0.2)	45.04	-0.5	-4	40(-1)	-20	[-2]	[6]	[12]	1	132	UR	0.7	SmallShort	(6)	10	14	16	20	0.6,36	48

21	Nov/28	9	45.51	45.2	44.86(-0.02)	44.87(-0.11)	44.69(0.11)	44.92	-0.7	-4	41(-0.8)	-5	[-1]	[2]	[11]	-18	58	UR	0.6	SmallShort?	(-2)	6	21	10	20	0.2,27	48
22	Nov/27	15	45.58	45.26	44.87(-0.04)	44.92(-0.11)	44.64(-0.07)	44.73	-1	-5	42(-1)	-40	[-2]	[-8]	[3]	-40	-8	DP	0.2	OpenShort?	(-2)	-4	8	1	0	-0.4,20	39
23	Nov/27	14	45.58	45.26	44.89(-0.07)	44.97(-0.11)	44.67(-0.07)	44.66	-1	-5	43(-0.9)	-35	[-4]	[-8]	[1]	-46	4	DP	-0	OpenShort	(-4)	-4	11	-6	-20	-0.6,19	39
24	Nov/27	13	45.58	45.26	44.92(-0.11)	45.02(-0.07)	44.7(-0.36)	44.56	-1.2	-5	43(-0.2)	-50	[-6]	[-22]	[-7]	-47	-60	DT	-0.4	OpenShort	(-5)	-18	2	-17	-20	-0.9,26	39
25	Nov/27	12	45.58	45.26	44.97(-0.07)	45.05(-0.07)	44.86(-0.42)	44.54	-1.2	-5	44(0.9)	-50	[-4]	[-25]	[-14]	-42	-134	DT	-0.8	OpenShort	(-6)	-21	-16	-19	-20	-1.1,36	39

26	Nov/27	11	45.58	45.26	45(-0.04)	45.05(0)	45.05(-0.33)	44.68	-1	-5	43(0.6)	-50	[-2]	[-18]	[-17]	-27	-114	DT	-1	OpenShort	(-4)	-17	-23	-29	-20	-0.9,46	39
27	Nov/27	10	45.58	45.26	45.02(-0.11)	45.08(0.11)	45.2(-0.18)	44.88	-0.8	-5	42(-3.7)	-50	[-6]	[-9]	[-5]	3	36	DT	-0.9	OpenShort	(-1)	-9	7	-22	-20	-0.4,63	39
28	Nov/27	9	45.58	45.26	45.07(-0.09)	45.03(0.09)	45.28(-0.11)	44.82	-0.9	-5	46(-2.2)	-50	[-5]	[-5]	[-26]	14	4	DT	-1.1	OpenShort?	(-6)	-6	-59	-11	-20	-0.6,79	39
29	Nov/24	12	45.67	45.33	45.11(-0.07)	44.99(0.27)	45.33(0.18)	45.35	-0.4	-4	48(-1.5)	-45	[-4]	[16]	[-4]	61	167	RG	0	Wait	(-2)	9	-18	13	0	0.6,96	38
30	Nov/24	11	45.67	45.33	45.14(-0.02)	44.87(0.07)	45.25(0.33)	45.51	-0.2	-4	50(-1.7)	0	[-1]	[18]	[13]	68	181	UR	0.6	SmallShort	(-2)	16	9	23	20	0.8,98	38

31	Nov/24	10	45.67	45.33	45.15(-0.04)	44.84(0.07)	45.1(0.31)	45.43	-0.3	-4	51(-2.8)	0	[-2]	[17]	[16]	48	178	UR	0.7	SmallShort	(-1)	15	15	24	20	0.6,83	38
32	Nov/24	9	45.67	45.33	45.17(-0.09)	44.84(0)	44.96(0.38)	45.3	-0.4	-4	54(-3.9)	0	[-5]	[18]	[17]	23	213	UR	0.7	SmallShort?	(-5)	19	25	22	20	0.3,65	38
33	Nov/22	15	45.75	45.22	45.21(-0.09)	44.81(-0.04)	44.79(0.34)	45.08	-0.7	-6	58(5.8)	-20	[-5]	[15]	[14]	-2	143	UR	0.6	SmallShort?	(-6)	17	19	19	20	-0.2,53	37
34	Nov/22	14	45.75	45.22	45.25(-0.07)	44.83(-0.11)	44.64(0.34)	44.91	-0.8	-6	52(0.3)	-10	[-4]	[14]	[10]	-25	75	UR	0.5	SmallShort	(-5)	17	13	22	20	-0.6,40	37
35	Nov/22	13	45.75	45.22	45.28(-0.07)	44.88(-0.09)	44.49(-0.2)	44.8	-0.9	-6	52(0.8)	-35	[-4]	[-13]	[7]	-44	-90	DP	0.6	OpenShort	(-5)	-10	7	19	16	-0.9,29	37

36	Nov/22	12	45.75	45.22	45.31(-0.09)	44.92(-0.09)	44.58(-0.2)	44.74	-1	-6	51(1.3)	-20	[-5]	[-13]	[15]	-59	-90	DP	0.3	OpenShort	(-6)	-10	39	20	-9	-1.1,19	37
37	Nov/22	11	45.75	45.22	45.35(-0.11)	44.96(-0.31)	44.67(-0.36)	44.4	-1.3	-6	50(4.9)	-50	[-6]	[-27]	[-2]	-90	-190	DT	-0.5	OpenShort	(-7)	-18	6	-10	-20	-1.9,8	37
38	Nov/22	10	45.75	45.22	45.4(-0.07)	45.1(-0.31)	44.83(-0.42)	44.35	-1.4	-6	45(5)	-50	[-4]	[-29]	[0]	-101	-266	BT	-1	OpenLong	(-5)	-21	19	-14	-20	-2.3,7	37
39	Nov/22	9	45.75	45.22	45.43(-0.09)	45.24(-0.35)	45.02(-0.53)	44.18	-1.5	-6	40(9.6)	-50	[-5]	[-36]	[-51]	-120	-322	DT	-2	HoldShort?	(-6)	-27	-118	-25	-20	-3,5	37
40	Nov/21	15	45.88	45.13	45.47(0.07)	45.4(-0.13)	45.26(-0.02)	45.24	-0.6	-8	30(-2.8)	-10	[4]	[-4]	[-0]	-61	-126	RG	-0.1	Wait?	(2)	-1	6	-13	0	-0.7,7	45

41	Nov/21	14	45.88	45.13	45.44(0.11)	45.46(-0.15)	45.27(0.02)	45.19	-0.6	-8	33(-7.9)	-5	[6]	[-2]	[-4]	-59	-166	DR	-0.2	OpenShort	(4)	1	0	-15	-16	-0.7,9	45
42	Nov/21	13	45.88	45.13	45.39(0.11)	45.53(-0.18)	45.26(-0.24)	45.19	-0.6	-8	41(-8.2)	-25	[6]	[-15]	[-8]	-44	-209	DR	-0.2	OpenShort	(6)	-12	-15	-14	-7	-0.5,19	45
43	Nov/21	12	45.88	45.13	45.34(0.18)	45.61(-0.11)	45.37(-0.18)	45.32	-0.5	-8	49(-9.5)	-10	[9]	[-10]	[-6]	-23	-225	DR	-0.1	OpenShort	(7)	-9	-6	-13	-20	-0,27	45
44	Nov/21	11	45.88	45.13	45.26(0.2)	45.66(-0.02)	45.45(-0.18)	45.37	-0.5	-8	59(-8.4)	10	[10]	[-7]	[-3]	-15	-225	DR	-0.1	OpenShort	(10)	-9	14	-24	-20	0.2,30	45
45	Nov/21	10	45.88	45.13	45.17(0.16)	45.67(-0.07)	45.53(-0.24)	45.25	-0.6	-8	67(-4.6)	-10	[8]	[-12]	[-3]	-1	-199	DR	-0.4	OpenShort	(9)	-12	11	-20	-20	0.1,47	45

46	Nov/21	9	45.88	45.13	45.1(0.09)	45.7(-0.11)	45.64(-0.35)	45.15	-0.7	-8	72(-2.2)	-50	[5]	[-19]	[-32]	16	-167	DR	-0.6	OpenShort?	(8)	-17	-69	-17	-20	0.1,63	45
47	Nov/20	15	45.99	45.13	45.06(0.13)	45.75(0.13)	45.8(-0.11)	45.78	-0.2	-9	74(3.8)	-35	[7]	[-2]	[0]	58	3	RG	-0	Wait?	(9)	-6	7	-4	-13	0.9,85	45
48	Nov/20	14	45.99	45.13	45.06(0)	45.69(0.15)	45.85(-0.04)	45.72	-0.2	-9	70(0.4)	-50	[0]	[1]	[-2]	60	150	CR	-0.2	HoldShort	(6)	-2	-9	20	-20	0.9,87	45
49	Nov/20	13	45.99	45.13	45.06(0)	45.62(0.18)	45.87(0.13)	45.8	-0.2	-9	70(-0.5)	-50	[0]	[10]	[4]	66	212	UR	-0.1	SmallShort	(1)	7	1	22	-4	1,91	45
50	Nov/20	12	45.99	45.13	45(-0.02)	45.54(0.26)	45.81(0.09)	45.79	-0.2	-9	70(-0.8)	-50	[-1]	[10]	[-1]	69	222	RG	-0	Wait	(0)	5	-12	23	-13	1,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI