|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.4100 One month high (close): $53.5000
DVN Daily Change: 1.97% Daily StdDev 1.85% DVN EMA_5_Trend: -0.81% 10Minute StdDev: $0.4053
Latest Price : $47.51(1.97%) | Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 50.32 | 48.85 | 47.05(-0.17) | 46.59(0.13) | 46.65(0.28) | 47 | -1.6 | | -16 | 39(-3.9) | -50 | [-9] | [13] | [18] | -3 | 227 | UR | 0.4 | SmallShort | | (-10) | 15 | 35 | 21 | 20 | -0.1,50 | 21 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.59(weak_hourly_sma_10 -0.87%)
Resistance Levels: 47.05(hourly_sma_20 0.11%) 48.85(daily_ema_10 3.94%) 50.32(daily_ema_20 7.06%)
|
| | | 2 | Sep/25 | 9 | 50.32 | 48.85 | 47.13(-0.23) | 46.53(-0.02) | 46.52(0.06) | 46.7 | -1.7 | | -16 | 43(-2.9) | -50 | [-12] | [-4] | [8] | -38 | 150 | DP | 0.2 | OpenShort? | | (-13) | 3 | 13 | 9 | 20 | -0.5,25 | 21 | | 3 | Sep/22 | 15 | 50.49 | 49.18 | 47.24(-0.25) | 46.54(0.02) | 46.49(-0.04) | 46.59 | -2 | | -16 | 46(-5.2) | -50 | [-14] | [-10] | [9] | -55 | 97 | DP | 0.1 | OpenShort? | | (-14) | -2 | 24 | 4 | 0 | -0.7,13 | 19 | | 4 | Sep/22 | 14 | 50.49 | 49.18 | 47.36(-0.27) | 46.53(-0.04) | 46.51(-0.17) | 46.39 | -2.1 | | -16 | 51(-1.7) | -50 | [-15] | [-19] | [-8] | -67 | 26 | DT | -0.1 | OpenShort | | (-15) | -9 | -19 | -1 | -15 | -1,8 | 19 | | 5 | Sep/22 | 13 | 50.49 | 49.18 | 47.49(-0.25) | 46.55(-0.11) | 46.59(0.13) | 46.55 | -2 | | -16 | 53(-1.4) | -50 | [-14] | [-5] | [6] | -64 | 80 | DP | -0 | OpenShort | | (-14) | 7 | 12 | 1 | 20 | -0.9,9 | 19 | | | | |
| 6 | Sep/22 | 12 | 50.49 | 49.18 | 47.61(-0.25) | 46.6(-0.24) | 46.53(-0.04) | 46.45 | -2.1 | | -16 | 54(-0.2) | -50 | [-14] | [-17] | [1] | -67 | -2 | DP | -0.1 | OpenShort | | (-16) | -2 | -3 | 2 | 20 | -1.1,11 | 19 | | 7 | Sep/22 | 11 | 50.49 | 49.18 | 47.73(-0.29) | 46.71(-0.36) | 46.55(-0.09) | 46.48 | -2 | | -16 | 54(0.1) | -50 | [-16] | [-24] | [-3] | -65 | 6 | DT | -0.1 | OpenShort | | (-15) | -5 | -25 | 9 | 20 | -1.2,15 | 19 | | 8 | Sep/22 | 10 | 50.49 | 49.18 | 47.87(-0.27) | 46.88(-0.42) | 46.59(0.04) | 46.69 | -1.9 | | -16 | 54(0) | -50 | [-15] | [-18] | [3] | -66 | 28 | DP | 0.1 | OpenShort | | (-15) | 2 | -9 | 8 | 20 | -1.1,12 | 19 | | 9 | Sep/22 | 9 | 50.49 | 49.18 | 48(-0.25) | 47.08(-0.4) | 46.57(0.13) | 46.77 | -1.9 | | -16 | 54(-0.4) | -50 | [-14] | [-13] | [24] | -73 | 20 | DP | 0.2 | OpenShort? | | (-15) | 7 | 59 | 7 | 20 | -1.2,7 | 19 | | 10 | Sep/21 | 15 | 50.63 | 49.78 | 48.12(-0.39) | 47.27(-0.51) | 46.51(-0.34) | 46.27 | -2.4 | | -13 | 55(-4.6) | -50 | [-21] | [-43] | [-13] | -91 | -78 | DT | -0.2 | HoldShort? | | (-18) | -19 | -32 | 5 | -20 | -1.7,2 | 33 | | | | |
| 11 | Sep/21 | 14 | 50.63 | 49.78 | 48.31(-0.29) | 47.51(-0.46) | 46.67(-0.43) | 46.54 | -2.3 | | -13 | 59(2.9) | -50 | [-16] | [-45] | [-7] | -91 | -192 | DT | -0.1 | OpenShort | | (-20) | -23 | -14 | 9 | -20 | -1.7,2 | 33 | | 12 | Sep/21 | 13 | 50.63 | 49.78 | 48.45(-0.29) | 47.73(-0.44) | 46.87(-0.64) | 46.66 | -2.2 | | -13 | 56(4.1) | -50 | [-16] | [-55] | [1] | -93 | -243 | DP | -0.2 | OpenShort | | (-17) | -34 | 14 | 9 | -20 | -1.8,2 | 33 | | 13 | Sep/21 | 12 | 50.63 | 49.78 | 48.59(-0.27) | 47.94(-0.5) | 47.17(-0.9) | 46.54 | -2.3 | | -13 | 52(6.8) | -50 | [-14] | [-71] | [-7] | -105 | -376 | DT | -0.7 | HoldShort | | (-17) | -48 | 0 | 5 | -20 | -2.2,0 | 33 | | 14 | Sep/21 | 11 | 50.63 | 49.78 | 48.72(-0.31) | 48.18(-0.52) | 47.6(-0.92) | 46.54 | -2.3 | | -13 | 45(9.4) | -50 | [-17] | [-73] | [-32] | -118 | -372 | DT | -1.3 | HoldShort | | (-16) | -49 | -59 | -4 | -20 | -2.7,0 | 33 | | 15 | Sep/21 | 10 | 50.63 | 49.78 | 48.87(-0.27) | 48.43(-0.39) | 48.04(-0.68) | 47.05 | -2 | | -13 | 36(7.3) | -50 | [-14] | [-56] | [-31] | -120 | -274 | DT | -1.5 | HoldShort | | (-14) | -36 | -59 | -12 | -20 | -2.8,0 | 33 | | | | |
| 16 | Sep/21 | 9 | 50.63 | 49.78 | 49(-0.2) | 48.62(-0.27) | 48.37(-0.45) | 47.56 | -1.7 | | -13 | 29(5.1) | -50 | [-11] | [-40] | [-32] | -120 | -204 | DT | -1.6 | HoldShort? | | (-12) | -24 | -70 | -12 | -20 | -2.8,0 | 33 | | 17 | Sep/20 | 15 | 50.81 | 50.41 | 49.1(-0.16) | 48.75(-0.2) | 48.59(-0.27) | 48.17 | -1.7 | | -8 | 24(-0.9) | -50 | [-9] | [-27] | [-23] | -105 | -99 | DT | -1 | CloseShort? | | (-9) | -14 | -55 | -5 | -20 | -2.2,0 | 40 | | 18 | Sep/20 | 14 | 50.81 | 50.41 | 49.18(-0.08) | 48.85(-0.12) | 48.72(-0.08) | 48.66 | -1.4 | | -8 | 25(0.5) | -50 | [-4] | [-13] | [-1] | -85 | -52 | DT | -0.2 | HoldShort | | (-6) | -4 | -5 | 3 | 0 | -1.4,0 | 40 | | 19 | Sep/20 | 13 | 50.81 | 50.41 | 49.22(-0.1) | 48.91(-0.12) | 48.76(-0.1) | 48.71 | -1.4 | | -8 | 24(0.6) | -50 | [-5] | [-15] | [1] | -85 | -25 | DP | -0.1 | OpenShort | | (-6) | -5 | 1 | 3 | -2 | -1.4,0 | 40 | | 20 | Sep/20 | 12 | 50.81 | 50.41 | 49.27(-0.1) | 48.97(-0.29) | 48.81(-0.14) | 48.7 | -1.4 | | -8 | 23(1.1) | -50 | [-5] | [-22] | [0] | -90 | -56 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -1 | 19 | -1.6,0 | 40 | | | | |
| 21 | Sep/20 | 11 | 50.81 | 50.41 | 49.32(-0.12) | 49.11(-0.14) | 48.88(-0.1) | 48.73 | -1.4 | | -8 | 22(0.6) | -50 | [-7] | [-16] | [-4] | -93 | -25 | DT | -0.4 | HoldShort | | (-6) | -5 | -5 | -2 | -20 | -1.7,0 | 40 | | 22 | Sep/20 | 10 | 50.81 | 50.41 | 49.38(-0.12) | 49.18(-0.1) | 48.93(-0.08) | 48.78 | -1.3 | | -8 | 22(-0.8) | -50 | [-7] | [-13] | [-6] | -94 | -22 | DT | -0.5 | HoldShort | | (-7) | -4 | -12 | -2 | -20 | -1.8,1 | 40 | | 23 | Sep/20 | 9 | 50.81 | 50.41 | 49.44(-0.14) | 49.23(-0.08) | 48.97(-0.16) | 48.89 | -1.3 | | -8 | 23(-0.8) | -50 | [-8] | [-18] | [-6] | -88 | -12 | DT | -0.2 | HoldShort? | | (-7) | -9 | -9 | 1 | -20 | -1.6,2 | 40 | | 24 | Sep/19 | 15 | 50.93 | 50.97 | 49.51(-0.1) | 49.27(-0.1) | 49.05(-0.18) | 48.97 | -1.4 | | -3 | 23(-1.6) | -50 | [-5] | [-18] | [-3] | -86 | -55 | DT | -0.2 | HoldShort? | | (-8) | -10 | -3 | -2 | -20 | -1.5,2 | 44 | | 25 | Sep/19 | 14 | 50.93 | 50.97 | 49.56(-0.16) | 49.32(-0.12) | 49.14(-0.39) | 49 | -1.4 | | -3 | 25(-3.8) | -50 | [-9] | [-30] | [-2] | -88 | -48 | DT | -0.4 | HoldShort | | (-6) | -21 | 5 | -13 | -14 | -1.6,2 | 44 | | | | |
| 26 | Sep/19 | 13 | 50.93 | 50.97 | 49.64(-0.16) | 49.38(-0.14) | 49.33(-0.24) | 48.95 | -1.4 | | -3 | 29(0.3) | -50 | [-9] | [-23] | [-12] | -92 | -42 | DT | -0.9 | HoldShort | | (-10) | -13 | -19 | -18 | -20 | -1.7,1 | 44 | | 27 | Sep/19 | 12 | 50.93 | 50.97 | 49.72(-0.12) | 49.45(-0.1) | 49.45(-0.08) | 49.12 | -1.3 | | -3 | 28(-0.7) | -50 | [-7] | [-12] | [-10] | -80 | -22 | DT | -0.8 | HoldShort | | (-8) | -4 | -12 | -23 | -20 | -1.5,8 | 44 | | 28 | Sep/19 | 11 | 50.93 | 50.97 | 49.78(-0.14) | 49.5(-0.08) | 49.45(0) | 49.23 | -1.2 | | -3 | 29(-1) | -50 | [-8] | [-8] | [-7] | -50 | 27 | DT | -0.6 | OpenShort | | (-7) | 0 | -18 | 4 | -18 | -1.3,33 | 44 | | 29 | Sep/19 | 10 | 50.93 | 50.97 | 49.85(-0.12) | 49.54(-0.06) | 49.49(-0.04) | 49.39 | -1.1 | | -3 | 30(-1.2) | -50 | [-7] | [-9] | [-21] | -39 | 19 | DT | -0.2 | OpenShort | | (-8) | -2 | -65 | 12 | -16 | -1.1,39 | 44 | | 30 | Sep/19 | 9 | 50.93 | 50.97 | 49.91(-0.1) | 49.57(0.08) | 49.51(0.16) | 49.98 | -0.7 | | -3 | 31(-4.1) | 5 | [-5] | [6] | [28] | -10 | 148 | UR | 1.1 | SmallShort? | | (-3) | 9 | 58 | 27 | 20 | 0.2,35 | 44 | | | | |
| 31 | Sep/18 | 15 | 51 | 51.42 | 49.96(-0.16) | 49.53(-0.08) | 49.43(-0.06) | 49.46 | -1.1 | | 1 | 35(-4.7) | -35 | [-9] | [-10] | [4] | -62 | 42 | DP | 0.1 | OpenShort? | | (-9) | -3 | 10 | 6 | 2 | -1,13 | 47 | | 32 | Sep/18 | 14 | 51 | 51.42 | 50.04(-0.12) | 49.57(-0.14) | 49.46(-0.1) | 49.37 | -1.2 | | 1 | 40(0.9) | -15 | [-6] | [-13] | [7] | -76 | -37 | DP | -0.2 | OpenShort | | (-10) | -5 | 20 | -0 | 8 | -1.2,4 | 47 | | 33 | Sep/18 | 13 | 51 | 51.42 | 50.1(-0.12) | 49.64(-0.22) | 49.51(-0.18) | 49.19 | -1.4 | | 1 | 39(3) | -45 | [-6] | [-20] | [-13] | -91 | -107 | DT | -0.6 | OpenShort | | (-8) | -10 | -31 | -3 | -20 | -1.7,2 | 47 | | 34 | Sep/18 | 12 | 51 | 51.42 | 50.16(-0.12) | 49.75(-0.1) | 49.6(-0.06) | 49.47 | -1.1 | | 1 | 36(1.3) | -40 | [-6] | [-10] | [-8] | -81 | -38 | DT | -0.3 | OpenShort | | (-6) | -3 | -20 | 2 | -20 | -1.4,4 | 47 | | 35 | Sep/18 | 11 | 51 | 51.42 | 50.22(-0.1) | 49.8(-0.2) | 49.6(0) | 49.65 | -1 | | 1 | 35(0.7) | -15 | [-5] | [-10] | [4] | -75 | -13 | DP | 0 | OpenShort | | (-6) | 0 | 2 | 7 | 20 | -1.2,5 | 47 | | | | |
| 36 | Sep/18 | 10 | 51 | 51.42 | 50.27(-0.14) | 49.9(-0.2) | 49.63(-0.2) | 49.63 | -1 | | 1 | 34(1.6) | -45 | [-8] | [-21] | [0] | -82 | -43 | DT | 0 | OpenShort | | (-6) | -11 | -1 | 5 | -4 | -1.4,3 | 47 | | 37 | Sep/18 | 9 | 51 | 51.42 | 50.34(-0.12) | 50(-0.12) | 49.73(-0.08) | 49.64 | -1 | | 1 | 33(-0.9) | -25 | [-6] | [-12] | [1] | -88 | -43 | DP | -0.2 | OpenShort? | | (-8) | -4 | 7 | 3 | -16 | -1.6,2 | 47 | | 38 | Sep/15 | 15 | 51.04 | 51.78 | 50.4(-0.16) | 50.06(-0.22) | 49.77(-0.28) | 49.58 | -1.1 | | 4 | 34(-0.1) | -25 | [-9] | [-24] | [-5] | -95 | -71 | DT | -0.4 | HoldShort? | | (-9) | -15 | -8 | -3 | -20 | -1.8,0 | 49 | | 39 | Sep/15 | 14 | 51.04 | 51.78 | 50.48(-0.18) | 50.17(-0.18) | 49.91(-0.12) | 49.65 | -1.1 | | 4 | 34(0.4) | -25 | [-10] | [-15] | [-5] | -98 | -14 | DT | -0.6 | HoldShort | | (-9) | -6 | -4 | -7 | -20 | -1.9,0 | 49 | | 40 | Sep/15 | 13 | 51.04 | 51.78 | 50.57(-0.18) | 50.26(-0.26) | 49.97(-0.4) | 49.69 | -1 | | 4 | 33(0.7) | -50 | [-10] | [-32] | [-11] | -98 | -92 | DT | -0.6 | HoldShort | | (-10) | -21 | -22 | -11 | -20 | -2,2 | 49 | | | | |
| 41 | Sep/15 | 12 | 51.04 | 51.78 | 50.66(-0.16) | 50.39(-0.24) | 50.17(-0.2) | 49.89 | -0.9 | | 4 | 33(-0.8) | -30 | [-9] | [-21] | [-8] | -85 | -43 | DT | -0.7 | HoldShort | | (-9) | -11 | -19 | 2 | -20 | -1.8,10 | 49 | | 42 | Sep/15 | 11 | 51.04 | 51.78 | 50.74(-0.16) | 50.51(-0.08) | 50.27(-0.18) | 50.06 | -0.7 | | 4 | 33(-0.9) | -45 | [-9] | [-15] | [-12] | -78 | -17 | DT | -0.5 | HoldShort | | (-9) | -10 | -21 | -7 | -20 | -1.5,10 | 49 | | 43 | Sep/15 | 10 | 51.04 | 51.78 | 50.82(-0.12) | 50.55(-0.06) | 50.36(-0.12) | 50.25 | -0.6 | | 4 | 34(0.2) | 0 | [-6] | [-11] | [8] | -65 | -23 | RG | -0.2 | Wait | | (-8) | -6 | 29 | 6 | -20 | -1.3,18 | 49 | | 44 | Sep/15 | 9 | 51.04 | 51.78 | 50.88(-0.16) | 50.58(-0.12) | 50.42(-0.24) | 49.99 | -0.8 | | 4 | 34(2.4) | -45 | [-9] | [-19] | [-30] | -90 | -72 | DT | -1 | OpenShort? | | (-9) | -13 | -74 | -4 | -20 | -2,10 | 49 | | 45 | Sep/14 | 15 | 51.02 | 51.95 | 50.96(-0.1) | 50.64(0.02) | 50.54(-0.1) | 50.67 | -0.3 | | 9 | 32(-1.3) | 40 | [-5] | [-6] | [10] | -57 | 13 | RG | 0.3 | Wait? | | (-4) | -5 | 30 | -0 | 0 | -0.7,11 | 65 | | | | |
| 46 | Sep/14 | 14 | 51.02 | 51.95 | 51.01(-0.02) | 50.63(-0.1) | 50.59(-0.3) | 50.4 | -0.5 | | 9 | 33(1.1) | 25 | [-1] | [-19] | [-6] | -82 | -175 | RG | -0.4 | Wait | | (-8) | -16 | -9 | -13 | -8 | -1.4,3 | 65 | | 47 | Sep/14 | 13 | 51.02 | 51.95 | 51.01(0) | 50.68(-0.12) | 50.74(-0.02) | 50.48 | -0.4 | | 9 | 32(0.4) | 40 | [0] | [-4] | [-7] | -78 | -115 | DR | -0.6 | HoldShort | | (0) | -1 | -11 | -18 | -2 | -1.3,5 | 65 | | 48 | Sep/14 | 12 | 51.02 | 51.95 | 51.02(-0.02) | 50.74(-0.14) | 50.75(0.04) | 50.58 | -0.3 | | 9 | 31(0.2) | 45 | [-1] | [-1] | [-3] | -56 | -59 | RG | -0.4 | Wait | | (0) | 2 | -1 | -19 | 8 | -1,19 | 65 | | 49 | Sep/14 | 11 | 51.02 | 51.95 | 51.03(-0.02) | 50.81(-0.14) | 50.73(-0.02) | 50.59 | -0.3 | | 9 | 31(0.6) | 20 | [-1] | [-5] | [-16] | -42 | -76 | RG | -0.3 | Wait | | (-1) | -1 | -41 | -14 | -2 | -1,33 | 65 | | 50 | Sep/14 | 10 | 51.02 | 51.95 | 51.04(0.02) | 50.88(-0.1) | 50.74(0.16) | 50.97 | -0 | | 9 | 31(-0.2) | 50 | [1] | [7] | [-2] | -24 | 10 | CR | 0.6 | HoldShort | | (1) | 9 | -11 | -8 | 20 | -0.2,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|